哈空调[600202]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.9 |
3682 |
3682 |
集合竞价 |
| 09:15:05 |
7.88 |
4031 |
4031 |
集合竞价 |
| 09:15:08 |
7.82 |
5560 |
5560 |
集合竞价 |
| 09:15:11 |
7.9 |
9120 |
9120 |
集合竞价 |
| 09:15:14 |
7.9 |
13471 |
13471 |
集合竞价 |
| 09:15:17 |
7.9 |
13737 |
13737 |
集合竞价 |
| 09:15:20 |
7.9 |
13922 |
13922 |
集合竞价 |
| 09:15:23 |
7.9 |
13918 |
13918 |
集合竞价 |
| 09:15:26 |
7.9 |
13675 |
13675 |
集合竞价 |
| 09:15:29 |
7.9 |
13680 |
13680 |
集合竞价 |
| 09:15:32 |
7.9 |
13698 |
13698 |
集合竞价 |
| 09:15:35 |
7.9 |
13698 |
13698 |
集合竞价 |
| 09:15:38 |
7.9 |
13698 |
13698 |
集合竞价 |
| 09:15:41 |
7.9 |
13698 |
13698 |
集合竞价 |
| 09:15:44 |
7.9 |
13701 |
13701 |
集合竞价 |
| 09:15:47 |
7.9 |
13873 |
13873 |
集合竞价 |
| 09:15:50 |
7.9 |
13873 |
13873 |
集合竞价 |
| 09:15:53 |
7.9 |
13873 |
13873 |
集合竞价 |
| 09:15:56 |
7.9 |
13886 |
13886 |
集合竞价 |
| 09:15:59 |
7.9 |
13916 |
13916 |
集合竞价 |
| 09:16:02 |
7.9 |
13916 |
13916 |
集合竞价 |
| 09:16:05 |
7.9 |
13921 |
13921 |
集合竞价 |
| 09:16:08 |
7.9 |
13931 |
13931 |
集合竞价 |
| 09:16:11 |
7.9 |
13919 |
13919 |
集合竞价 |
| 09:16:14 |
7.9 |
13919 |
13919 |
集合竞价 |
| 09:16:17 |
7.9 |
13929 |
13929 |
集合竞价 |
| 09:16:20 |
7.9 |
14073 |
14073 |
集合竞价 |
| 09:16:23 |
7.9 |
13976 |
13976 |
集合竞价 |
| 09:16:26 |
7.9 |
14019 |
14019 |
集合竞价 |
| 09:16:29 |
7.9 |
14154 |
14154 |
集合竞价 |
| 09:16:32 |
7.9 |
14152 |
14152 |
集合竞价 |
| 09:16:35 |
7.9 |
14183 |
14183 |
集合竞价 |
| 09:16:38 |
7.9 |
14044 |
14044 |
集合竞价 |
| 09:16:41 |
7.9 |
14054 |
14054 |
集合竞价 |
| 09:16:44 |
7.9 |
14000 |
14000 |
集合竞价 |
| 09:16:47 |
7.9 |
14001 |
14001 |
集合竞价 |
| 09:16:50 |
7.9 |
14011 |
14011 |
集合竞价 |
| 09:16:53 |
7.9 |
12409 |
12409 |
集合竞价 |
| 09:16:56 |
7.9 |
12412 |
12412 |
集合竞价 |
| 09:16:59 |
7.9 |
12412 |
12412 |
集合竞价 |
| 09:17:02 |
7.9 |
12415 |
12415 |
集合竞价 |
| 09:17:05 |
7.9 |
12423 |
12423 |
集合竞价 |
| 09:17:08 |
7.9 |
12425 |
12425 |
集合竞价 |
| 09:17:11 |
7.9 |
12450 |
12450 |
集合竞价 |
| 09:17:14 |
7.9 |
12450 |
12450 |
集合竞价 |
| 09:17:17 |
7.9 |
12449 |
12449 |
集合竞价 |
| 09:17:20 |
7.9 |
12462 |
12462 |
集合竞价 |
| 09:17:23 |
7.9 |
12462 |
12462 |
集合竞价 |
| 09:17:26 |
7.9 |
12534 |
12534 |
集合竞价 |
| 09:17:29 |
7.9 |
12534 |
12534 |
集合竞价 |
| 09:17:32 |
7.9 |
12535 |
12535 |
集合竞价 |
| 09:17:35 |
7.9 |
12590 |
12590 |
集合竞价 |
| 09:17:38 |
7.9 |
12589 |
12589 |
集合竞价 |
| 09:17:41 |
7.9 |
12593 |
12593 |
集合竞价 |
| 09:17:44 |
7.9 |
12607 |
12607 |
集合竞价 |
| 09:17:47 |
7.9 |
12627 |
12627 |
集合竞价 |
| 09:17:50 |
7.9 |
12627 |
12627 |
集合竞价 |
| 09:17:53 |
7.9 |
12634 |
12634 |
集合竞价 |
| 09:17:56 |
7.9 |
12638 |
12638 |
集合竞价 |
| 09:17:59 |
7.9 |
12649 |
12649 |
集合竞价 |
| 09:18:02 |
7.9 |
12650 |
12650 |
集合竞价 |
| 09:18:05 |
7.89 |
10876 |
10876 |
集合竞价 |
| 09:18:08 |
7.9 |
10852 |
10852 |
集合竞价 |
| 09:18:11 |
7.9 |
10882 |
10882 |
集合竞价 |
| 09:18:14 |
7.9 |
10876 |
10876 |
集合竞价 |
| 09:18:17 |
7.9 |
10871 |
10871 |
集合竞价 |
| 09:18:20 |
7.9 |
10872 |
10872 |
集合竞价 |
| 09:18:23 |
7.9 |
10872 |
10872 |
集合竞价 |
| 09:18:26 |
7.9 |
10872 |
10872 |
集合竞价 |
| 09:18:29 |
7.9 |
10860 |
10860 |
集合竞价 |
| 09:18:32 |
7.89 |
10891 |
10891 |
集合竞价 |
| 09:18:35 |
7.89 |
10894 |
10894 |
集合竞价 |
| 09:18:38 |
7.89 |
10873 |
10873 |
集合竞价 |
| 09:18:41 |
7.89 |
10851 |
10851 |
集合竞价 |
| 09:18:44 |
7.89 |
10858 |
10858 |
集合竞价 |
| 09:18:47 |
7.89 |
10858 |
10858 |
集合竞价 |
| 09:18:50 |
7.89 |
10846 |
10846 |
集合竞价 |
| 09:18:53 |
7.89 |
10806 |
10806 |
集合竞价 |
| 09:18:56 |
7.89 |
10807 |
10807 |
集合竞价 |
| 09:18:59 |
7.88 |
9298 |
9298 |
集合竞价 |
| 09:19:02 |
7.88 |
9411 |
9411 |
集合竞价 |
| 09:19:05 |
7.88 |
9435 |
9435 |
集合竞价 |
| 09:19:08 |
7.88 |
9439 |
9439 |
集合竞价 |
| 09:19:11 |
7.88 |
9449 |
9449 |
集合竞价 |
| 09:19:14 |
7.88 |
9433 |
9433 |
集合竞价 |
| 09:19:17 |
7.88 |
9449 |
9449 |
集合竞价 |
| 09:19:20 |
7.88 |
9465 |
9465 |
集合竞价 |
| 09:19:23 |
7.88 |
9463 |
9463 |
集合竞价 |
| 09:19:26 |
7.87 |
9463 |
9463 |
集合竞价 |
| 09:19:29 |
7.87 |
9461 |
9461 |
集合竞价 |
| 09:19:32 |
7.87 |
9461 |
9461 |
集合竞价 |
| 09:19:35 |
7.87 |
9458 |
9458 |
集合竞价 |
| 09:19:38 |
7.87 |
9431 |
9431 |
集合竞价 |
| 09:19:41 |
7.87 |
9430 |
9430 |
集合竞价 |
| 09:19:44 |
7.86 |
9446 |
9446 |
集合竞价 |
| 09:19:47 |
7.86 |
9464 |
9464 |
集合竞价 |
| 09:19:50 |
7.86 |
9475 |
9475 |
集合竞价 |
| 09:19:53 |
7.86 |
9485 |
9485 |
集合竞价 |
| 09:19:56 |
7.86 |
9487 |
9487 |
集合竞价 |
| 09:19:59 |
7.85 |
9488 |
9488 |
集合竞价 |
| 09:20:02 |
7.85 |
9495 |
9495 |
集合竞价 |
| 09:20:05 |
7.85 |
9510 |
9510 |
集合竞价 |
| 09:20:08 |
7.85 |
9522 |
9522 |
集合竞价 |
| 09:20:11 |
7.85 |
9527 |
9527 |
集合竞价 |
| 09:20:14 |
7.84 |
9529 |
9529 |
集合竞价 |
| 09:20:17 |
7.82 |
9559 |
9559 |
集合竞价 |
| 09:20:20 |
7.82 |
9568 |
9568 |
集合竞价 |
| 09:20:23 |
7.82 |
9568 |
9568 |
集合竞价 |
| 09:20:26 |
7.82 |
9592 |
9592 |
集合竞价 |
| 09:20:29 |
7.81 |
9602 |
9602 |
集合竞价 |
| 09:20:32 |
7.8 |
9624 |
9624 |
集合竞价 |
| 09:20:35 |
7.8 |
9790 |
9790 |
集合竞价 |
| 09:20:38 |
7.8 |
9802 |
9802 |
集合竞价 |
| 09:20:41 |
7.8 |
9872 |
9872 |
集合竞价 |
| 09:20:44 |
7.8 |
10472 |
10472 |
集合竞价 |
| 09:20:47 |
7.8 |
10497 |
10497 |
集合竞价 |
| 09:20:50 |
7.8 |
10504 |
10504 |
集合竞价 |
| 09:20:53 |
7.8 |
10504 |
10504 |
集合竞价 |
| 09:20:56 |
7.8 |
10504 |
10504 |
集合竞价 |
| 09:20:59 |
7.8 |
10504 |
10504 |
集合竞价 |
| 09:21:02 |
7.8 |
10508 |
10508 |
集合竞价 |
| 09:21:05 |
7.8 |
10530 |
10530 |
集合竞价 |
| 09:21:08 |
7.79 |
10551 |
10551 |
集合竞价 |
| 09:21:11 |
7.78 |
10556 |
10556 |
集合竞价 |
| 09:21:14 |
7.77 |
10556 |
10556 |
集合竞价 |
| 09:21:17 |
7.77 |
10556 |
10556 |
集合竞价 |
| 09:21:20 |
7.76 |
10563 |
10563 |
集合竞价 |
| 09:21:23 |
7.75 |
10565 |
10565 |
集合竞价 |
| 09:21:26 |
7.7 |
10574 |
10574 |
集合竞价 |
| 09:21:29 |
7.7 |
10575 |
10575 |
集合竞价 |
| 09:21:32 |
7.7 |
10605 |
10605 |
集合竞价 |
| 09:21:35 |
7.68 |
10679 |
10679 |
集合竞价 |
| 09:21:38 |
7.68 |
10682 |
10682 |
集合竞价 |
| 09:21:41 |
7.67 |
10734 |
10734 |
集合竞价 |
| 09:21:44 |
7.6 |
10773 |
10773 |
集合竞价 |
| 09:21:47 |
7.6 |
10778 |
10778 |
集合竞价 |
| 09:21:50 |
7.53 |
10820 |
10820 |
集合竞价 |
| 09:21:53 |
7.53 |
10880 |
10880 |
集合竞价 |
| 09:21:56 |
7.52 |
10947 |
10947 |
集合竞价 |
| 09:21:59 |
7.52 |
10959 |
10959 |
集合竞价 |
| 09:22:02 |
7.52 |
10966 |
10966 |
集合竞价 |
| 09:22:05 |
7.52 |
10978 |
10978 |
集合竞价 |
| 09:22:08 |
7.51 |
10984 |
10984 |
集合竞价 |
| 09:22:11 |
7.51 |
11046 |
11046 |
集合竞价 |
| 09:22:14 |
7.5 |
11212 |
11212 |
集合竞价 |
| 09:22:17 |
7.5 |
11218 |
11218 |
集合竞价 |
| 09:22:20 |
7.5 |
11227 |
11227 |
集合竞价 |
| 09:22:23 |
7.5 |
11295 |
11295 |
集合竞价 |
| 09:22:26 |
7.5 |
11320 |
11320 |
集合竞价 |
| 09:22:29 |
7.5 |
11406 |
11406 |
集合竞价 |
| 09:22:32 |
7.5 |
11413 |
11413 |
集合竞价 |
| 09:22:35 |
7.5 |
11486 |
11486 |
集合竞价 |
| 09:22:38 |
7.5 |
11493 |
11493 |
集合竞价 |
| 09:22:41 |
7.5 |
11520 |
11520 |
集合竞价 |
| 09:22:44 |
7.5 |
11540 |
11540 |
集合竞价 |
| 09:22:47 |
7.5 |
11563 |
11563 |
集合竞价 |
| 09:22:50 |
7.5 |
11635 |
11635 |
集合竞价 |
| 09:22:53 |
7.5 |
11782 |
11782 |
集合竞价 |
| 09:22:56 |
7.5 |
11855 |
11855 |
集合竞价 |
| 09:22:59 |
7.5 |
11873 |
11873 |
集合竞价 |
| 09:23:02 |
7.49 |
11927 |
11927 |
集合竞价 |
| 09:23:05 |
7.49 |
11972 |
11972 |
集合竞价 |
| 09:23:08 |
7.47 |
11972 |
11972 |
集合竞价 |
| 09:23:11 |
7.46 |
12099 |
12099 |
集合竞价 |
| 09:23:14 |
7.38 |
12158 |
12158 |
集合竞价 |
| 09:23:17 |
7.23 |
12498 |
12498 |
集合竞价 |
| 09:23:20 |
7.2 |
12577 |
12577 |
集合竞价 |
| 09:23:23 |
7.2 |
12635 |
12635 |
集合竞价 |
| 09:23:26 |
7.2 |
12669 |
12669 |
集合竞价 |
| 09:23:29 |
7.2 |
12674 |
12674 |
集合竞价 |
| 09:23:32 |
7.2 |
12729 |
12729 |
集合竞价 |
| 09:23:35 |
7.2 |
12781 |
12781 |
集合竞价 |
| 09:23:38 |
7.2 |
12841 |
12841 |
集合竞价 |
| 09:23:41 |
7.2 |
13126 |
13126 |
集合竞价 |
| 09:23:44 |
7.2 |
13213 |
13213 |
集合竞价 |
| 09:23:47 |
7.2 |
13380 |
13380 |
集合竞价 |
| 09:23:50 |
7.2 |
13840 |
13840 |
集合竞价 |
| 09:23:53 |
7.2 |
13920 |
13920 |
集合竞价 |
| 09:23:56 |
7.2 |
14013 |
14013 |
集合竞价 |
| 09:23:59 |
7.2 |
14119 |
14119 |
集合竞价 |
| 09:24:02 |
7.19 |
14157 |
14157 |
集合竞价 |
| 09:24:05 |
7.18 |
14551 |
14551 |
集合竞价 |
| 09:24:08 |
7.18 |
14810 |
14810 |
集合竞价 |
| 09:24:11 |
7.18 |
15175 |
15175 |
集合竞价 |
| 09:24:14 |
7.18 |
15328 |
15328 |
集合竞价 |
| 09:24:17 |
7.18 |
15348 |
15348 |
集合竞价 |
| 09:24:20 |
7.18 |
15566 |
15566 |
集合竞价 |
| 09:24:23 |
7.15 |
15690 |
15690 |
集合竞价 |
| 09:24:26 |
7.14 |
15769 |
15769 |
集合竞价 |
| 09:24:29 |
7.11 |
15818 |
15818 |
集合竞价 |
| 09:24:32 |
7.02 |
16079 |
16079 |
集合竞价 |
| 09:24:35 |
7 |
16380 |
16380 |
集合竞价 |
| 09:24:38 |
7 |
16728 |
16728 |
集合竞价 |
| 09:24:41 |
7 |
16989 |
16989 |
集合竞价 |
| 09:24:44 |
7 |
17037 |
17037 |
集合竞价 |
| 09:24:47 |
7 |
17100 |
17100 |
集合竞价 |
| 09:24:50 |
7 |
17232 |
17232 |
集合竞价 |
| 09:24:53 |
6.98 |
18474 |
18474 |
集合竞价 |
| 09:24:56 |
6.93 |
19381 |
19381 |
集合竞价 |
| 09:24:59 |
6.93 |
20755 |
20755 |
集合竞价 |
| 09:25:04 |
7 |
28063 |
48818 |
买入 |
| 09:30:02 |
7 |
7215 |
56033 |
买入 |
| 09:30:05 |
7 |
8264 |
64297 |
卖出 |
| 09:30:08 |
7 |
5387 |
69684 |
卖出 |
| 09:30:11 |
6.97 |
8178 |
77862 |
卖出 |
| 09:30:14 |
6.96 |
3808 |
81670 |
卖出 |
| 09:30:17 |
7 |
3903 |
85573 |
买入 |
| 09:30:20 |
6.92 |
2073 |
87646 |
卖出 |
| 09:30:23 |
6.91 |
2478 |
90124 |
卖出 |
| 09:30:26 |
6.91 |
932 |
91056 |
买入 |
| 09:30:29 |
6.95 |
1190 |
92246 |
买入 |
| 09:30:32 |
6.86 |
2352 |
94598 |
卖出 |
| 09:30:35 |
6.87 |
2630 |
97228 |
买入 |
| 09:30:38 |
6.98 |
3149 |
100377 |
买入 |
| 09:30:41 |
7.01 |
1681 |
102058 |
买入 |
| 09:30:44 |
6.96 |
1345 |
103403 |
卖出 |
| 09:30:47 |
6.97 |
611 |
104014 |
买入 |
| 09:30:50 |
6.98 |
1000 |
105014 |
买入 |
| 09:30:53 |
6.99 |
658 |
105672 |
卖出 |
| 09:30:56 |
6.99 |
682 |
106354 |
买入 |
| 09:30:59 |
7 |
737 |
107091 |
买入 |
| 09:31:02 |
6.99 |
1110 |
108201 |
卖出 |
| 09:31:05 |
7.02 |
613 |
108814 |
买入 |
| 09:31:08 |
7.04 |
806 |
109620 |
买入 |
| 09:31:11 |
7.04 |
1548 |
111168 |
买入 |
| 09:31:14 |
7.06 |
293 |
111461 |
卖出 |
| 09:31:17 |
7.07 |
862 |
112323 |
卖出 |
| 09:31:20 |
7.08 |
2767 |
115090 |
买入 |
| 09:31:23 |
7.09 |
1682 |
116772 |
买入 |
| 09:31:26 |
7.08 |
1006 |
117778 |
卖出 |
| 09:31:29 |
7.09 |
1673 |
119451 |
买入 |
| 09:31:32 |
7.11 |
769 |
120220 |
买入 |
| 09:31:35 |
7.09 |
1344 |
121564 |
卖出 |
| 09:31:38 |
7.12 |
943 |
122507 |
买入 |
| 09:31:41 |
7.15 |
992 |
123499 |
买入 |
| 09:31:44 |
7.12 |
1269 |
124768 |
卖出 |
| 09:31:47 |
7.16 |
2101 |
126869 |
买入 |
| 09:31:50 |
7.13 |
1769 |
128638 |
卖出 |
| 09:31:53 |
7.18 |
3685 |
132323 |
买入 |
| 09:31:56 |
7.15 |
1227 |
133550 |
卖出 |
| 09:31:59 |
7.18 |
498 |
134048 |
买入 |
| 09:32:02 |
7.17 |
1283 |
135331 |
卖出 |
| 09:32:05 |
7.18 |
2304 |
137635 |
买入 |
| 09:32:08 |
7.18 |
982 |
138617 |
卖出 |
| 09:32:11 |
7.19 |
2726 |
141343 |
买入 |
| 09:32:14 |
7.19 |
1539 |
142882 |
买入 |
| 09:32:17 |
7.2 |
1865 |
144747 |
买入 |
| 09:32:20 |
7.19 |
2645 |
147392 |
卖出 |
| 09:32:23 |
7.09 |
3420 |
150812 |
卖出 |
| 09:32:26 |
7.16 |
2066 |
152878 |
买入 |
| 09:32:29 |
7.13 |
1848 |
154726 |
卖出 |
| 09:32:32 |
7.15 |
818 |
155544 |
买入 |
| 09:32:35 |
7.1 |
802 |
156346 |
卖出 |
| 09:32:38 |
7.09 |
642 |
156988 |
卖出 |
| 09:32:41 |
7.07 |
862 |
157850 |
卖出 |
| 09:32:44 |
7.06 |
1172 |
159022 |
卖出 |
| 09:32:47 |
7.03 |
863 |
159885 |
卖出 |
| 09:32:50 |
7.01 |
687 |
160572 |
卖出 |
| 09:32:53 |
7 |
570 |
161142 |
卖出 |
| 09:32:56 |
6.99 |
1260 |
162402 |
卖出 |
| 09:32:59 |
6.98 |
1652 |
164054 |
卖出 |
| 09:33:02 |
6.99 |
827 |
164881 |
买入 |
| 09:33:05 |
6.96 |
1340 |
166221 |
卖出 |
| 09:33:08 |
6.99 |
1106 |
167327 |
买入 |
| 09:33:11 |
6.95 |
1046 |
168373 |
卖出 |
| 09:33:14 |
6.96 |
545 |
168918 |
买入 |
| 09:33:17 |
6.95 |
1178 |
170096 |
卖出 |
| 09:33:20 |
6.93 |
1288 |
171384 |
卖出 |
| 09:33:23 |
6.9 |
1850 |
173234 |
卖出 |
| 09:33:26 |
6.88 |
2141 |
175375 |
卖出 |
| 09:33:29 |
6.86 |
2604 |
177979 |
卖出 |
| 09:33:32 |
6.86 |
2372 |
180351 |
买入 |
| 09:33:35 |
6.85 |
2619 |
182970 |
卖出 |
| 09:33:38 |
6.82 |
1651 |
184621 |
卖出 |
| 09:33:41 |
6.85 |
990 |
185611 |
买入 |
| 09:33:44 |
6.82 |
1272 |
186883 |
卖出 |
| 09:33:47 |
6.81 |
997 |
187880 |
卖出 |
| 09:33:50 |
6.82 |
2082 |
189962 |
买入 |
| 09:33:53 |
6.83 |
1268 |
191230 |
买入 |
| 09:33:56 |
6.83 |
2024 |
193254 |
卖出 |
| 09:33:59 |
6.89 |
560 |
193814 |
买入 |
| 09:34:02 |
6.91 |
471 |
194285 |
买入 |
| 09:34:05 |
6.92 |
859 |
195144 |
买入 |
| 09:34:08 |
6.94 |
373 |
195517 |
买入 |
| 09:34:11 |
7 |
419 |
195936 |
买入 |
| 09:34:14 |
6.99 |
725 |
196661 |
卖出 |
| 09:34:17 |
6.94 |
1282 |
197943 |
卖出 |
| 09:34:20 |
6.94 |
2768 |
200711 |
买入 |
| 09:34:23 |
6.97 |
1196 |
201907 |
卖出 |
| 09:34:26 |
6.94 |
1720 |
203627 |
卖出 |
| 09:34:29 |
6.97 |
691 |
204318 |
买入 |
| 09:34:32 |
6.94 |
1093 |
205411 |
卖出 |
| 09:34:35 |
6.94 |
966 |
206377 |
买入 |
| 09:34:38 |
6.94 |
494 |
206871 |
买入 |
| 09:34:41 |
6.96 |
993 |
207864 |
买入 |
| 09:34:44 |
6.93 |
621 |
208485 |
卖出 |
| 09:34:47 |
6.93 |
726 |
209211 |
买入 |
| 09:34:50 |
6.93 |
617 |
209828 |
买入 |
| 09:34:53 |
6.92 |
575 |
210403 |
卖出 |
| 09:34:56 |
6.88 |
1762 |
212165 |
卖出 |