哈空调[600202]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.5 |
68 |
68 |
集合竞价 |
| 09:15:08 |
5.5 |
68 |
68 |
集合竞价 |
| 09:15:11 |
5.36 |
165 |
165 |
集合竞价 |
| 09:15:14 |
5.4 |
182 |
182 |
集合竞价 |
| 09:15:26 |
5.4 |
182 |
182 |
集合竞价 |
| 09:15:56 |
5.4 |
195 |
195 |
集合竞价 |
| 09:15:59 |
5.4 |
232 |
232 |
集合竞价 |
| 09:16:17 |
5.46 |
102 |
102 |
集合竞价 |
| 09:17:38 |
5.46 |
102 |
102 |
集合竞价 |
| 09:17:53 |
5.45 |
102 |
102 |
集合竞价 |
| 09:18:20 |
5.42 |
72 |
72 |
集合竞价 |
| 09:18:56 |
5.45 |
161 |
161 |
集合竞价 |
| 09:20:29 |
5.45 |
161 |
161 |
集合竞价 |
| 09:20:32 |
5.45 |
161 |
161 |
集合竞价 |
| 09:21:38 |
5.45 |
161 |
161 |
集合竞价 |
| 09:22:08 |
5.45 |
161 |
161 |
集合竞价 |
| 09:22:29 |
5.45 |
161 |
161 |
集合竞价 |
| 09:23:14 |
5.43 |
167 |
167 |
集合竞价 |
| 09:23:29 |
5.43 |
176 |
176 |
集合竞价 |
| 09:23:53 |
5.43 |
176 |
176 |
集合竞价 |
| 09:24:17 |
5.42 |
218 |
218 |
集合竞价 |
| 09:24:26 |
5.42 |
218 |
218 |
集合竞价 |
| 09:24:35 |
5.42 |
263 |
263 |
集合竞价 |
| 09:24:44 |
5.42 |
273 |
273 |
集合竞价 |
| 09:24:47 |
5.41 |
370 |
370 |
集合竞价 |
| 09:24:53 |
5.39 |
506 |
506 |
集合竞价 |
| 09:24:56 |
5.42 |
585 |
585 |
集合竞价 |
| 09:24:59 |
5.42 |
595 |
595 |
集合竞价 |
| 09:25:04 |
5.42 |
595 |
1190 |
卖出 |
| 09:30:02 |
5.43 |
122 |
1312 |
买入 |
| 09:30:05 |
5.44 |
179 |
1491 |
买入 |
| 09:30:08 |
5.44 |
130 |
1621 |
卖出 |
| 09:30:11 |
5.45 |
139 |
1760 |
买入 |
| 09:30:14 |
5.45 |
119 |
1879 |
买入 |
| 09:30:17 |
5.46 |
133 |
2012 |
买入 |
| 09:30:20 |
5.46 |
56 |
2068 |
买入 |
| 09:30:23 |
5.46 |
6 |
2074 |
买入 |
| 09:30:26 |
5.46 |
8 |
2082 |
买入 |
| 09:30:29 |
5.45 |
14 |
2096 |
卖出 |
| 09:30:32 |
5.45 |
5 |
2101 |
卖出 |
| 09:30:35 |
5.45 |
41 |
2142 |
卖出 |
| 09:30:41 |
5.46 |
40 |
2182 |
买入 |
| 09:30:44 |
5.46 |
53 |
2235 |
买入 |
| 09:30:47 |
5.46 |
124 |
2359 |
买入 |
| 09:30:50 |
5.46 |
41 |
2400 |
买入 |
| 09:30:53 |
5.46 |
136 |
2536 |
买入 |
| 09:30:59 |
5.46 |
19 |
2555 |
买入 |
| 09:31:02 |
5.45 |
31 |
2586 |
卖出 |
| 09:31:05 |
5.45 |
12 |
2598 |
卖出 |
| 09:31:08 |
5.45 |
6 |
2604 |
卖出 |
| 09:31:11 |
5.45 |
43 |
2647 |
卖出 |
| 09:31:14 |
5.46 |
99 |
2746 |
买入 |
| 09:31:17 |
5.46 |
40 |
2786 |
买入 |
| 09:31:20 |
5.46 |
31 |
2817 |
买入 |
| 09:31:23 |
5.46 |
23 |
2840 |
买入 |
| 09:31:26 |
5.46 |
381 |
3221 |
买入 |
| 09:31:29 |
5.47 |
79 |
3300 |
买入 |
| 09:31:32 |
5.47 |
10 |
3310 |
买入 |
| 09:31:35 |
5.49 |
356 |
3666 |
买入 |
| 09:31:38 |
5.46 |
44 |
3710 |
卖出 |
| 09:31:44 |
5.47 |
11 |
3721 |
买入 |
| 09:31:47 |
5.47 |
7 |
3728 |
卖出 |
| 09:31:50 |
5.47 |
21 |
3749 |
卖出 |
| 09:31:53 |
5.47 |
51 |
3800 |
卖出 |
| 09:31:56 |
5.47 |
111 |
3911 |
买入 |
| 09:31:59 |
5.47 |
9 |
3920 |
买入 |
| 09:32:02 |
5.47 |
34 |
3954 |
买入 |
| 09:32:05 |
5.47 |
37 |
3991 |
买入 |
| 09:32:08 |
5.47 |
63 |
4054 |
卖出 |
| 09:32:11 |
5.48 |
126 |
4180 |
买入 |
| 09:32:14 |
5.47 |
31 |
4211 |
卖出 |
| 09:32:17 |
5.47 |
88 |
4299 |
卖出 |
| 09:32:20 |
5.47 |
1 |
4300 |
买入 |
| 09:32:23 |
5.47 |
12 |
4312 |
买入 |
| 09:32:26 |
5.47 |
10 |
4322 |
买入 |
| 09:32:29 |
5.47 |
20 |
4342 |
买入 |
| 09:32:32 |
5.47 |
22 |
4364 |
买入 |
| 09:32:35 |
5.47 |
2 |
4366 |
买入 |
| 09:32:38 |
5.48 |
21 |
4387 |
买入 |
| 09:32:41 |
5.47 |
26 |
4413 |
卖出 |
| 09:32:44 |
5.47 |
2 |
4415 |
卖出 |
| 09:32:47 |
5.47 |
17 |
4432 |
买入 |
| 09:32:50 |
5.48 |
5 |
4437 |
买入 |
| 09:32:53 |
5.46 |
10 |
4447 |
卖出 |
| 09:32:56 |
5.47 |
10 |
4457 |
卖出 |
| 09:32:59 |
5.46 |
42 |
4499 |
卖出 |
| 09:33:02 |
5.46 |
47 |
4546 |
卖出 |
| 09:33:05 |
5.46 |
4 |
4550 |
卖出 |
| 09:33:08 |
5.46 |
56 |
4606 |
卖出 |
| 09:33:11 |
5.46 |
163 |
4769 |
卖出 |
| 09:33:17 |
5.46 |
10 |
4779 |
买入 |
| 09:33:20 |
5.46 |
43 |
4822 |
买入 |
| 09:33:23 |
5.46 |
173 |
4995 |
买入 |
| 09:33:26 |
5.47 |
158 |
5153 |
买入 |
| 09:33:29 |
5.47 |
92 |
5245 |
买入 |
| 09:33:32 |
5.46 |
17 |
5262 |
卖出 |
| 09:33:41 |
5.46 |
9 |
5271 |
卖出 |
| 09:33:44 |
5.47 |
8 |
5279 |
买入 |
| 09:33:47 |
5.46 |
66 |
5345 |
卖出 |
| 09:33:50 |
5.46 |
120 |
5465 |
卖出 |
| 09:33:53 |
5.47 |
56 |
5521 |
买入 |
| 09:33:56 |
5.47 |
83 |
5604 |
买入 |
| 09:33:59 |
5.47 |
178 |
5782 |
买入 |
| 09:34:02 |
5.5 |
1119 |
6901 |
买入 |
| 09:34:05 |
5.5 |
21 |
6922 |
买入 |
| 09:34:08 |
5.49 |
8 |
6930 |
卖出 |
| 09:34:11 |
5.49 |
12 |
6942 |
买入 |
| 09:34:14 |
5.48 |
26 |
6968 |
卖出 |
| 09:34:17 |
5.48 |
30 |
6998 |
卖出 |
| 09:34:20 |
5.48 |
20 |
7018 |
买入 |
| 09:34:23 |
5.48 |
23 |
7041 |
卖出 |
| 09:34:26 |
5.49 |
51 |
7092 |
买入 |
| 09:34:32 |
5.48 |
23 |
7115 |
卖出 |
| 09:34:35 |
5.48 |
52 |
7167 |
卖出 |
| 09:34:38 |
5.49 |
31 |
7198 |
买入 |
| 09:34:41 |
5.48 |
83 |
7281 |
卖出 |
| 09:34:44 |
5.48 |
38 |
7319 |
买入 |
| 09:34:47 |
5.48 |
5 |
7324 |
买入 |
| 09:34:50 |
5.48 |
4 |
7328 |
买入 |
| 09:34:53 |
5.48 |
32 |
7360 |
买入 |
| 09:34:56 |
5.48 |
5 |
7365 |
卖出 |
| 09:34:59 |
5.48 |
113 |
7478 |
卖出 |
| 09:35:02 |
5.48 |
67 |
7545 |
卖出 |
| 09:35:05 |
5.48 |
198 |
7743 |
卖出 |
| 09:35:08 |
5.48 |
97 |
7840 |
买入 |
| 09:35:11 |
5.48 |
100 |
7940 |
买入 |
| 09:35:14 |
5.48 |
27 |
7967 |
卖出 |
| 09:35:17 |
5.47 |
17 |
7984 |
卖出 |
| 09:35:20 |
5.48 |
70 |
8054 |
买入 |
| 09:35:23 |
5.48 |
25 |
8079 |
买入 |
| 09:35:26 |
5.48 |
11 |
8090 |
买入 |
| 09:35:29 |
5.47 |
50 |
8140 |
卖出 |
| 09:35:32 |
5.48 |
23 |
8163 |
买入 |
| 09:35:35 |
5.48 |
7 |
8170 |
买入 |
| 09:35:38 |
5.48 |
50 |
8220 |
买入 |
| 09:35:41 |
5.47 |
41 |
8261 |
卖出 |
| 09:35:44 |
5.48 |
47 |
8308 |
买入 |
| 09:35:50 |
5.47 |
20 |
8328 |
卖出 |
| 09:35:53 |
5.48 |
81 |
8409 |
买入 |
| 09:35:56 |
5.48 |
30 |
8439 |
买入 |
| 09:35:59 |
5.48 |
1 |
8440 |
买入 |
| 09:36:02 |
5.48 |
79 |
8519 |
买入 |
| 09:36:05 |
5.47 |
51 |
8570 |
卖出 |
| 09:36:08 |
5.49 |
1 |
8571 |
买入 |
| 09:36:14 |
5.49 |
29 |
8600 |
买入 |
| 09:36:17 |
5.48 |
1 |
8601 |
卖出 |
| 09:36:20 |
5.48 |
70 |
8671 |
买入 |
| 09:36:23 |
5.48 |
27 |
8698 |
卖出 |
| 09:36:26 |
5.48 |
16 |
8714 |
买入 |
| 09:36:29 |
5.48 |
7 |
8721 |
买入 |
| 09:36:32 |
5.49 |
1 |
8722 |
买入 |
| 09:36:35 |
5.49 |
10 |
8732 |
买入 |
| 09:36:38 |
5.48 |
89 |
8821 |
卖出 |
| 09:36:41 |
5.49 |
150 |
8971 |
买入 |
| 09:36:44 |
5.48 |
39 |
9010 |
卖出 |
| 09:36:47 |
5.48 |
16 |
9026 |
卖出 |
| 09:36:50 |
5.48 |
22 |
9048 |
卖出 |
| 09:36:53 |
5.48 |
22 |
9070 |
卖出 |
| 09:36:56 |
5.48 |
10 |
9080 |
卖出 |
| 09:37:02 |
5.48 |
59 |
9139 |
卖出 |
| 09:37:05 |
5.48 |
7 |
9146 |
买入 |
| 09:37:08 |
5.48 |
23 |
9169 |
买入 |
| 09:37:11 |
5.49 |
204 |
9373 |
买入 |
| 09:37:14 |
5.48 |
7 |
9380 |
卖出 |
| 09:37:17 |
5.48 |
123 |
9503 |
买入 |
| 09:37:20 |
5.48 |
145 |
9648 |
买入 |
| 09:37:23 |
5.48 |
78 |
9726 |
卖出 |
| 09:37:26 |
5.47 |
10 |
9736 |
卖出 |
| 09:37:29 |
5.48 |
13 |
9749 |
买入 |
| 09:37:32 |
5.48 |
31 |
9780 |
买入 |
| 09:37:41 |
5.47 |
78 |
9858 |
卖出 |
| 09:37:44 |
5.47 |
19 |
9877 |
卖出 |
| 09:37:47 |
5.47 |
20 |
9897 |
卖出 |
| 09:37:50 |
5.47 |
3 |
9900 |
卖出 |
| 09:37:53 |
5.47 |
6 |
9906 |
卖出 |
| 09:37:56 |
5.48 |
5 |
9911 |
买入 |
| 09:37:59 |
5.47 |
168 |
10079 |
卖出 |
| 09:38:02 |
5.48 |
8 |
10087 |
买入 |
| 09:38:08 |
5.47 |
35 |
10122 |
卖出 |
| 09:38:14 |
5.48 |
25 |
10147 |
买入 |
| 09:38:20 |
5.48 |
353 |
10500 |
买入 |
| 09:38:23 |
5.48 |
32 |
10532 |
买入 |
| 09:38:26 |
5.48 |
101 |
10633 |
买入 |
| 09:38:29 |
5.49 |
168 |
10801 |
买入 |
| 09:38:32 |
5.49 |
188 |
10989 |
买入 |
| 09:38:35 |
5.48 |
35 |
11024 |
卖出 |
| 09:38:38 |
5.49 |
63 |
11087 |
买入 |
| 09:38:44 |
5.47 |
282 |
11369 |
卖出 |
| 09:38:47 |
5.48 |
80 |
11449 |
买入 |
| 09:38:50 |
5.48 |
7 |
11456 |
买入 |
| 09:38:53 |
5.48 |
70 |
11526 |
买入 |
| 09:38:56 |
5.48 |
69 |
11595 |
买入 |
| 09:38:59 |
5.47 |
1 |
11596 |
卖出 |
| 09:39:02 |
5.47 |
1 |
11597 |
卖出 |
| 09:39:05 |
5.47 |
134 |
11731 |
卖出 |
| 09:39:08 |
5.47 |
204 |
11935 |
买入 |
| 09:39:11 |
5.46 |
7 |
11942 |
卖出 |
| 09:39:17 |
5.47 |
16 |
11958 |
买入 |
| 09:39:20 |
5.46 |
21 |
11979 |
卖出 |
| 09:39:26 |
5.46 |
7 |
11986 |
卖出 |
| 09:39:35 |
5.47 |
15 |
12001 |
买入 |
| 09:39:41 |
5.46 |
7 |
12008 |
卖出 |
| 09:39:44 |
5.47 |
104 |
12112 |
买入 |
| 09:39:47 |
5.49 |
764 |
12876 |
买入 |
| 09:39:50 |
5.49 |
5 |
12881 |
买入 |
| 09:39:56 |
5.49 |
38 |
12919 |
买入 |
| 09:39:59 |
5.49 |
31 |
12950 |
买入 |
| 09:40:02 |
5.47 |
9 |
12959 |
卖出 |
| 09:40:05 |
5.49 |
6 |
12965 |
买入 |
| 09:40:11 |
5.48 |
7 |
12972 |
卖出 |
| 09:40:14 |
5.48 |
11 |
12983 |
买入 |
| 09:40:17 |
5.48 |
16 |
12999 |
买入 |
| 09:40:20 |
5.48 |
19 |
13018 |
买入 |
| 09:40:23 |
5.48 |
203 |
13221 |
买入 |
| 09:40:26 |
5.48 |
48 |
13269 |
买入 |
| 09:40:32 |
5.48 |
10 |
13279 |
卖出 |
| 09:40:35 |
5.48 |
82 |
13361 |
卖出 |
| 09:40:38 |
5.48 |
111 |
13472 |
卖出 |
| 09:40:41 |
5.48 |
34 |
13506 |
卖出 |
| 09:40:44 |
5.48 |
4 |
13510 |
买入 |
| 09:40:47 |
5.49 |
138 |
13648 |
买入 |
| 09:40:53 |
5.48 |
30 |
13678 |
卖出 |
| 09:40:56 |
5.48 |
19 |
13697 |
卖出 |
| 09:40:59 |
5.49 |
1 |
13698 |
买入 |
| 09:41:02 |
5.47 |
72 |
13770 |
卖出 |
| 09:41:05 |
5.47 |
10 |
13780 |
卖出 |
| 09:41:08 |
5.47 |
34 |
13814 |
卖出 |
| 09:41:11 |
5.47 |
42 |
13856 |
卖出 |
| 09:41:17 |
5.47 |
4 |
13860 |
卖出 |
| 09:41:23 |
5.48 |
25 |
13885 |
买入 |
| 09:41:26 |
5.48 |
300 |
14185 |
买入 |
| 09:41:29 |
5.48 |
98 |
14283 |
买入 |
| 09:41:32 |
5.48 |
2 |
14285 |
买入 |
| 09:41:35 |
5.48 |
293 |
14578 |
买入 |
| 09:41:38 |
5.48 |
21 |
14599 |
卖出 |
| 09:41:41 |
5.48 |
10 |
14609 |
卖出 |
| 09:41:44 |
5.48 |
20 |
14629 |
卖出 |
| 09:41:47 |
5.48 |
317 |
14946 |
卖出 |
| 09:41:50 |
5.48 |
1223 |
16169 |
卖出 |
| 09:41:53 |
5.49 |
270 |
16439 |
买入 |
| 09:41:56 |
5.49 |
104 |
16543 |
买入 |
| 09:42:02 |
5.49 |
18 |
16561 |
买入 |
| 09:42:05 |
5.48 |
344 |
16905 |
卖出 |
| 09:42:08 |
5.47 |
968 |
17873 |
卖出 |
| 09:42:14 |
5.47 |
2 |
17875 |
买入 |
| 09:42:17 |
5.47 |
31 |
17906 |
买入 |
| 09:42:23 |
5.47 |
20 |
17926 |
买入 |
| 09:42:26 |
5.46 |
161 |
18087 |
卖出 |
| 09:42:29 |
5.46 |
100 |
18187 |
卖出 |
| 09:42:35 |
5.47 |
286 |
18473 |
买入 |
| 09:42:41 |
5.47 |
54 |
18527 |
买入 |
| 09:42:44 |
5.46 |
32 |
18559 |
卖出 |
| 09:42:53 |
5.5 |
1000 |
19559 |
买入 |
| 09:42:56 |
5.47 |
10 |
19569 |
卖出 |
| 09:42:59 |
5.49 |
1 |
19570 |
买入 |
| 09:43:08 |
5.48 |
11 |
19581 |
买入 |
| 09:43:11 |
5.5 |
1042 |
20623 |
买入 |
| 09:43:14 |
5.5 |
205 |
20828 |
买入 |
| 09:43:17 |
5.5 |
14 |
20842 |
买入 |
| 09:43:26 |
5.5 |
14 |
20856 |
买入 |
| 09:43:29 |
5.49 |
60 |
20916 |
卖出 |
| 09:43:32 |
5.5 |
110 |
21026 |
买入 |
| 09:43:35 |
5.5 |
9 |
21035 |
买入 |
| 09:43:38 |
5.49 |
24 |
21059 |
卖出 |
| 09:43:41 |
5.5 |
5 |
21064 |
买入 |
| 09:43:44 |
5.49 |
503 |
21567 |
卖出 |
| 09:43:47 |
5.5 |
8 |
21575 |
买入 |
| 09:43:50 |
5.5 |
2 |
21577 |
买入 |
| 09:43:53 |
5.5 |
38 |
21615 |
卖出 |
| 09:43:56 |
5.51 |
61 |
21676 |
买入 |
| 09:44:02 |
5.5 |
25 |
21701 |
卖出 |
| 09:44:05 |
5.5 |
105 |
21806 |
卖出 |
| 09:44:08 |
5.5 |
1 |
21807 |
卖出 |
| 09:44:11 |
5.51 |
94 |
21901 |
买入 |
| 09:44:17 |
5.5 |
42 |
21943 |
卖出 |
| 09:44:20 |
5.5 |
110 |
22053 |
卖出 |
| 09:44:23 |
5.5 |
306 |
22359 |
买入 |
| 09:44:26 |
5.5 |
12 |
22371 |
买入 |
| 09:44:29 |
5.5 |
51 |
22422 |
买入 |
| 09:44:32 |
5.5 |
103 |
22525 |
买入 |
| 09:44:35 |
5.5 |
17 |
22542 |
买入 |
| 09:44:41 |
5.5 |
41 |
22583 |
买入 |
| 09:44:44 |
5.5 |
18 |
22601 |
买入 |
| 09:44:47 |
5.5 |
20 |
22621 |
买入 |
| 09:44:50 |
5.5 |
4 |
22625 |
买入 |
| 09:44:56 |
5.49 |
125 |
22750 |
卖出 |
| 09:45:02 |
5.49 |
50 |
22800 |
买入 |
| 09:45:05 |
5.49 |
295 |
23095 |
买入 |
| 09:45:08 |
5.48 |
1 |
23096 |
卖出 |
| 09:45:11 |
5.49 |
12 |
23108 |
买入 |
| 09:45:14 |
5.49 |
10 |
23118 |
买入 |
| 09:45:20 |
5.48 |
54 |
23172 |
卖出 |
| 09:45:26 |
5.48 |
154 |
23326 |
卖出 |
| 09:45:29 |
5.48 |
34 |
23360 |
卖出 |
| 09:45:35 |
5.48 |
31 |
23391 |
卖出 |
| 09:45:41 |
5.48 |
5 |
23396 |
卖出 |
| 09:45:44 |
5.49 |
9 |
23405 |
买入 |
| 09:45:50 |
5.48 |
469 |
23874 |
卖出 |
| 09:45:56 |
5.47 |
305 |
24179 |
卖出 |
| 09:45:59 |
5.46 |
346 |
24525 |
卖出 |