鲁商发展[600223]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.65 |
10 |
10 |
集合竞价 |
| 09:15:11 |
11.68 |
24 |
24 |
集合竞价 |
| 09:16:29 |
11.8 |
208 |
208 |
集合竞价 |
| 09:16:35 |
11.8 |
208 |
208 |
集合竞价 |
| 09:16:38 |
11.68 |
24 |
24 |
集合竞价 |
| 09:17:05 |
11.68 |
26 |
26 |
集合竞价 |
| 09:18:02 |
11.68 |
26 |
26 |
集合竞价 |
| 09:18:11 |
11.65 |
26 |
26 |
集合竞价 |
| 09:20:05 |
11.65 |
27 |
27 |
集合竞价 |
| 09:21:02 |
11.59 |
38 |
38 |
集合竞价 |
| 09:21:08 |
11.6 |
43 |
43 |
集合竞价 |
| 09:22:11 |
11.6 |
43 |
43 |
集合竞价 |
| 09:22:17 |
11.52 |
127 |
127 |
集合竞价 |
| 09:22:20 |
11.52 |
127 |
127 |
集合竞价 |
| 09:22:32 |
11.52 |
127 |
127 |
集合竞价 |
| 09:22:35 |
11.52 |
145 |
145 |
集合竞价 |
| 09:22:53 |
11.52 |
146 |
146 |
集合竞价 |
| 09:23:08 |
11.52 |
146 |
146 |
集合竞价 |
| 09:23:14 |
11.52 |
146 |
146 |
集合竞价 |
| 09:23:17 |
11.52 |
146 |
146 |
集合竞价 |
| 09:23:20 |
11.52 |
146 |
146 |
集合竞价 |
| 09:23:23 |
11.53 |
146 |
146 |
集合竞价 |
| 09:23:29 |
11.53 |
146 |
146 |
集合竞价 |
| 09:23:32 |
11.53 |
146 |
146 |
集合竞价 |
| 09:23:53 |
11.53 |
171 |
171 |
集合竞价 |
| 09:23:56 |
11.53 |
172 |
172 |
集合竞价 |
| 09:24:26 |
11.53 |
173 |
173 |
集合竞价 |
| 09:24:29 |
11.53 |
184 |
184 |
集合竞价 |
| 09:24:44 |
11.53 |
184 |
184 |
集合竞价 |
| 09:24:53 |
11.53 |
218 |
218 |
集合竞价 |
| 09:24:56 |
11.53 |
218 |
218 |
集合竞价 |
| 09:24:59 |
11.53 |
218 |
218 |
集合竞价 |
| 09:25:04 |
11.56 |
218 |
436 |
卖出 |
| 09:30:02 |
11.56 |
257 |
693 |
卖出 |
| 09:30:05 |
11.56 |
54 |
747 |
买入 |
| 09:30:08 |
11.56 |
96 |
843 |
买入 |
| 09:30:11 |
11.58 |
376 |
1219 |
买入 |
| 09:30:14 |
11.56 |
124 |
1343 |
卖出 |
| 09:30:17 |
11.58 |
33 |
1376 |
买入 |
| 09:30:20 |
11.58 |
49 |
1425 |
卖出 |
| 09:30:23 |
11.59 |
60 |
1485 |
买入 |
| 09:30:26 |
11.56 |
20 |
1505 |
卖出 |
| 09:30:29 |
11.59 |
18 |
1523 |
买入 |
| 09:30:32 |
11.57 |
19 |
1542 |
卖出 |
| 09:30:35 |
11.57 |
7 |
1549 |
卖出 |
| 09:30:38 |
11.57 |
7 |
1556 |
买入 |
| 09:30:41 |
11.57 |
52 |
1608 |
卖出 |
| 09:30:44 |
11.57 |
10 |
1618 |
买入 |
| 09:30:47 |
11.56 |
55 |
1673 |
卖出 |
| 09:30:50 |
11.55 |
52 |
1725 |
卖出 |
| 09:30:53 |
11.54 |
51 |
1776 |
卖出 |
| 09:30:56 |
11.55 |
47 |
1823 |
买入 |
| 09:30:59 |
11.55 |
15 |
1838 |
买入 |
| 09:31:02 |
11.55 |
34 |
1872 |
卖出 |
| 09:31:05 |
11.55 |
25 |
1897 |
买入 |
| 09:31:08 |
11.56 |
9 |
1906 |
买入 |
| 09:31:11 |
11.55 |
3 |
1909 |
卖出 |
| 09:31:14 |
11.55 |
41 |
1950 |
卖出 |
| 09:31:17 |
11.55 |
22 |
1972 |
卖出 |
| 09:31:20 |
11.55 |
112 |
2084 |
买入 |
| 09:31:23 |
11.55 |
26 |
2110 |
卖出 |
| 09:31:26 |
11.55 |
37 |
2147 |
卖出 |
| 09:31:29 |
11.57 |
296 |
2443 |
买入 |
| 09:31:32 |
11.55 |
3 |
2446 |
卖出 |
| 09:31:35 |
11.55 |
16 |
2462 |
卖出 |
| 09:31:38 |
11.57 |
1 |
2463 |
买入 |
| 09:31:41 |
11.57 |
12 |
2475 |
卖出 |
| 09:31:44 |
11.56 |
3 |
2478 |
卖出 |
| 09:31:47 |
11.56 |
8 |
2486 |
卖出 |
| 09:31:50 |
11.56 |
4 |
2490 |
买入 |
| 09:31:53 |
11.56 |
9 |
2499 |
买入 |
| 09:31:56 |
11.55 |
66 |
2565 |
卖出 |
| 09:31:59 |
11.55 |
33 |
2598 |
卖出 |
| 09:32:02 |
11.55 |
35 |
2633 |
卖出 |
| 09:32:05 |
11.55 |
32 |
2665 |
卖出 |
| 09:32:08 |
11.55 |
77 |
2742 |
卖出 |
| 09:32:11 |
11.56 |
104 |
2846 |
买入 |
| 09:32:14 |
11.55 |
5 |
2851 |
卖出 |
| 09:32:17 |
11.56 |
2 |
2853 |
买入 |
| 09:32:20 |
11.55 |
25 |
2878 |
卖出 |
| 09:32:23 |
11.56 |
23 |
2901 |
买入 |
| 09:32:26 |
11.55 |
1 |
2902 |
卖出 |
| 09:32:29 |
11.55 |
52 |
2954 |
卖出 |
| 09:32:32 |
11.55 |
29 |
2983 |
卖出 |
| 09:32:35 |
11.55 |
53 |
3036 |
卖出 |
| 09:32:38 |
11.55 |
66 |
3102 |
卖出 |
| 09:32:41 |
11.55 |
2 |
3104 |
卖出 |
| 09:32:44 |
11.55 |
4 |
3108 |
卖出 |
| 09:32:47 |
11.55 |
93 |
3201 |
卖出 |
| 09:32:50 |
11.54 |
17 |
3218 |
卖出 |
| 09:32:53 |
11.55 |
354 |
3572 |
买入 |
| 09:32:56 |
11.55 |
24 |
3596 |
买入 |
| 09:32:59 |
11.54 |
95 |
3691 |
卖出 |
| 09:33:02 |
11.54 |
73 |
3764 |
卖出 |
| 09:33:05 |
11.53 |
249 |
4013 |
卖出 |
| 09:33:08 |
11.52 |
201 |
4214 |
卖出 |
| 09:33:11 |
11.51 |
72 |
4286 |
卖出 |
| 09:33:14 |
11.51 |
31 |
4317 |
卖出 |
| 09:33:17 |
11.5 |
198 |
4515 |
卖出 |
| 09:33:20 |
11.51 |
34 |
4549 |
买入 |
| 09:33:23 |
11.5 |
71 |
4620 |
卖出 |
| 09:33:26 |
11.5 |
28 |
4648 |
卖出 |
| 09:33:29 |
11.51 |
25 |
4673 |
买入 |
| 09:33:32 |
11.5 |
291 |
4964 |
卖出 |
| 09:33:35 |
11.5 |
2 |
4966 |
买入 |
| 09:33:38 |
11.48 |
90 |
5056 |
卖出 |
| 09:33:41 |
11.5 |
74 |
5130 |
买入 |
| 09:33:44 |
11.48 |
2 |
5132 |
卖出 |
| 09:33:47 |
11.47 |
8 |
5140 |
卖出 |
| 09:33:50 |
11.48 |
8 |
5148 |
买入 |
| 09:33:53 |
11.47 |
14 |
5162 |
卖出 |
| 09:33:56 |
11.48 |
42 |
5204 |
买入 |
| 09:33:59 |
11.49 |
3 |
5207 |
买入 |
| 09:34:02 |
11.48 |
14 |
5221 |
卖出 |
| 09:34:05 |
11.47 |
18 |
5239 |
卖出 |
| 09:34:08 |
11.48 |
14 |
5253 |
买入 |
| 09:34:11 |
11.48 |
10 |
5263 |
卖出 |
| 09:34:14 |
11.48 |
29 |
5292 |
买入 |
| 09:34:17 |
11.49 |
5 |
5297 |
买入 |
| 09:34:20 |
11.48 |
54 |
5351 |
卖出 |
| 09:34:23 |
11.49 |
60 |
5411 |
买入 |
| 09:34:26 |
11.5 |
7 |
5418 |
买入 |
| 09:34:29 |
11.5 |
176 |
5594 |
买入 |
| 09:34:32 |
11.51 |
9 |
5603 |
买入 |
| 09:34:35 |
11.51 |
15 |
5618 |
买入 |
| 09:34:38 |
11.51 |
32 |
5650 |
买入 |
| 09:34:41 |
11.51 |
6 |
5656 |
买入 |
| 09:34:44 |
11.5 |
149 |
5805 |
卖出 |
| 09:34:47 |
11.5 |
17 |
5822 |
买入 |
| 09:34:50 |
11.5 |
64 |
5886 |
买入 |
| 09:34:53 |
11.5 |
145 |
6031 |
买入 |
| 09:34:56 |
11.5 |
40 |
6071 |
买入 |
| 09:35:02 |
11.51 |
11 |
6082 |
买入 |
| 09:35:05 |
11.51 |
43 |
6125 |
买入 |
| 09:35:08 |
11.51 |
6 |
6131 |
买入 |
| 09:35:11 |
11.51 |
2 |
6133 |
买入 |
| 09:35:14 |
11.51 |
6 |
6139 |
买入 |
| 09:35:17 |
11.51 |
24 |
6163 |
买入 |
| 09:35:20 |
11.52 |
1 |
6164 |
买入 |
| 09:35:23 |
11.51 |
2 |
6166 |
卖出 |
| 09:35:26 |
11.51 |
1 |
6167 |
卖出 |
| 09:35:29 |
11.51 |
2 |
6169 |
卖出 |
| 09:35:32 |
11.51 |
9 |
6178 |
买入 |
| 09:35:35 |
11.51 |
20 |
6198 |
卖出 |
| 09:35:38 |
11.51 |
46 |
6244 |
卖出 |
| 09:35:41 |
11.5 |
26 |
6270 |
卖出 |
| 09:35:44 |
11.51 |
10 |
6280 |
买入 |
| 09:35:47 |
11.5 |
47 |
6327 |
卖出 |
| 09:35:50 |
11.5 |
39 |
6366 |
卖出 |
| 09:35:59 |
11.51 |
4 |
6370 |
买入 |
| 09:36:02 |
11.49 |
256 |
6626 |
卖出 |
| 09:36:05 |
11.49 |
3 |
6629 |
卖出 |
| 09:36:08 |
11.49 |
3 |
6632 |
卖出 |
| 09:36:14 |
11.49 |
36 |
6668 |
卖出 |
| 09:36:17 |
11.49 |
8 |
6676 |
卖出 |
| 09:36:20 |
11.49 |
39 |
6715 |
卖出 |
| 09:36:23 |
11.49 |
66 |
6781 |
卖出 |
| 09:36:26 |
11.49 |
20 |
6801 |
卖出 |
| 09:36:29 |
11.5 |
11 |
6812 |
买入 |
| 09:36:32 |
11.5 |
3 |
6815 |
买入 |
| 09:36:38 |
11.49 |
16 |
6831 |
卖出 |
| 09:36:44 |
11.5 |
75 |
6906 |
买入 |
| 09:36:47 |
11.49 |
153 |
7059 |
卖出 |
| 09:36:50 |
11.49 |
4 |
7063 |
买入 |
| 09:36:53 |
11.49 |
10 |
7073 |
买入 |
| 09:36:56 |
11.49 |
20 |
7093 |
买入 |
| 09:36:59 |
11.48 |
177 |
7270 |
卖出 |
| 09:37:02 |
11.47 |
269 |
7539 |
卖出 |
| 09:37:05 |
11.47 |
25 |
7564 |
卖出 |
| 09:37:08 |
11.48 |
200 |
7764 |
买入 |
| 09:37:11 |
11.48 |
78 |
7842 |
买入 |
| 09:37:17 |
11.47 |
38 |
7880 |
卖出 |
| 09:37:20 |
11.48 |
30 |
7910 |
买入 |
| 09:37:23 |
11.47 |
4 |
7914 |
卖出 |
| 09:37:26 |
11.47 |
89 |
8003 |
卖出 |
| 09:37:29 |
11.48 |
57 |
8060 |
买入 |
| 09:37:32 |
11.47 |
124 |
8184 |
卖出 |
| 09:37:35 |
11.47 |
55 |
8239 |
买入 |
| 09:37:38 |
11.48 |
4 |
8243 |
买入 |
| 09:37:41 |
11.47 |
5 |
8248 |
卖出 |
| 09:37:44 |
11.47 |
15 |
8263 |
卖出 |
| 09:37:47 |
11.48 |
8 |
8271 |
买入 |
| 09:37:50 |
11.47 |
73 |
8344 |
卖出 |
| 09:37:53 |
11.45 |
107 |
8451 |
卖出 |
| 09:37:56 |
11.47 |
26 |
8477 |
买入 |
| 09:37:59 |
11.48 |
14 |
8491 |
买入 |
| 09:38:02 |
11.48 |
84 |
8575 |
买入 |
| 09:38:05 |
11.47 |
30 |
8605 |
卖出 |
| 09:38:08 |
11.48 |
504 |
9109 |
买入 |
| 09:38:14 |
11.48 |
8 |
9117 |
买入 |
| 09:38:17 |
11.48 |
88 |
9205 |
买入 |
| 09:38:20 |
11.47 |
16 |
9221 |
卖出 |
| 09:38:23 |
11.47 |
23 |
9244 |
卖出 |
| 09:38:26 |
11.47 |
20 |
9264 |
卖出 |
| 09:38:29 |
11.47 |
100 |
9364 |
卖出 |
| 09:38:32 |
11.47 |
65 |
9429 |
卖出 |
| 09:38:35 |
11.48 |
5 |
9434 |
买入 |
| 09:38:38 |
11.47 |
40 |
9474 |
卖出 |
| 09:38:41 |
11.47 |
41 |
9515 |
买入 |
| 09:38:44 |
11.47 |
132 |
9647 |
卖出 |
| 09:38:47 |
11.46 |
78 |
9725 |
卖出 |
| 09:38:50 |
11.46 |
183 |
9908 |
卖出 |
| 09:38:53 |
11.46 |
110 |
10018 |
买入 |
| 09:38:56 |
11.46 |
109 |
10127 |
买入 |
| 09:39:02 |
11.45 |
14 |
10141 |
卖出 |
| 09:39:05 |
11.47 |
10 |
10151 |
买入 |
| 09:39:08 |
11.48 |
23 |
10174 |
买入 |
| 09:39:11 |
11.47 |
14 |
10188 |
卖出 |
| 09:39:14 |
11.47 |
3 |
10191 |
卖出 |
| 09:39:17 |
11.47 |
7 |
10198 |
卖出 |
| 09:39:20 |
11.45 |
97 |
10295 |
卖出 |
| 09:39:23 |
11.45 |
2 |
10297 |
卖出 |
| 09:39:26 |
11.43 |
565 |
10862 |
卖出 |
| 09:39:29 |
11.43 |
6 |
10868 |
买入 |
| 09:39:32 |
11.43 |
5 |
10873 |
买入 |
| 09:39:35 |
11.43 |
5 |
10878 |
买入 |
| 09:39:38 |
11.43 |
1 |
10879 |
买入 |
| 09:39:41 |
11.46 |
115 |
10994 |
买入 |
| 09:39:44 |
11.42 |
202 |
11196 |
卖出 |
| 09:39:47 |
11.43 |
1 |
11197 |
买入 |
| 09:39:53 |
11.43 |
7 |
11204 |
卖出 |
| 09:40:05 |
11.46 |
17 |
11221 |
买入 |
| 09:40:08 |
11.43 |
611 |
11832 |
卖出 |
| 09:40:11 |
11.45 |
22 |
11854 |
买入 |
| 09:40:14 |
11.45 |
17 |
11871 |
卖出 |
| 09:40:17 |
11.45 |
36 |
11907 |
卖出 |
| 09:40:20 |
11.45 |
3 |
11910 |
买入 |
| 09:40:23 |
11.46 |
1 |
11911 |
买入 |
| 09:40:29 |
11.45 |
6 |
11917 |
卖出 |
| 09:40:32 |
11.46 |
24 |
11941 |
买入 |
| 09:40:35 |
11.45 |
4 |
11945 |
卖出 |
| 09:40:38 |
11.46 |
63 |
12008 |
买入 |
| 09:40:41 |
11.46 |
56 |
12064 |
卖出 |
| 09:40:44 |
11.45 |
105 |
12169 |
卖出 |
| 09:40:47 |
11.47 |
53 |
12222 |
买入 |
| 09:40:50 |
11.47 |
4 |
12226 |
买入 |
| 09:40:56 |
11.45 |
2 |
12228 |
卖出 |
| 09:40:59 |
11.46 |
4 |
12232 |
买入 |
| 09:41:02 |
11.46 |
4 |
12236 |
买入 |
| 09:41:05 |
11.45 |
26 |
12262 |
卖出 |
| 09:41:08 |
11.45 |
22 |
12284 |
买入 |
| 09:41:11 |
11.45 |
65 |
12349 |
买入 |
| 09:41:14 |
11.46 |
139 |
12488 |
买入 |
| 09:41:20 |
11.45 |
1 |
12489 |
卖出 |
| 09:41:23 |
11.45 |
15 |
12504 |
卖出 |
| 09:41:26 |
11.45 |
2 |
12506 |
卖出 |
| 09:41:44 |
11.45 |
35 |
12541 |
卖出 |
| 09:41:47 |
11.45 |
15 |
12556 |
卖出 |
| 09:41:50 |
11.46 |
34 |
12590 |
买入 |
| 09:41:53 |
11.45 |
1 |
12591 |
卖出 |
| 09:41:56 |
11.45 |
1 |
12592 |
卖出 |
| 09:41:59 |
11.45 |
17 |
12609 |
卖出 |
| 09:42:02 |
11.45 |
18 |
12627 |
卖出 |
| 09:42:05 |
11.46 |
54 |
12681 |
买入 |
| 09:42:08 |
11.47 |
195 |
12876 |
买入 |
| 09:42:11 |
11.46 |
29 |
12905 |
卖出 |
| 09:42:14 |
11.47 |
9 |
12914 |
买入 |
| 09:42:17 |
11.47 |
75 |
12989 |
买入 |
| 09:42:20 |
11.47 |
13 |
13002 |
买入 |
| 09:42:23 |
11.47 |
51 |
13053 |
买入 |
| 09:42:26 |
11.47 |
24 |
13077 |
买入 |
| 09:42:29 |
11.46 |
8 |
13085 |
卖出 |
| 09:42:32 |
11.46 |
11 |
13096 |
卖出 |
| 09:42:35 |
11.47 |
3 |
13099 |
买入 |
| 09:42:38 |
11.47 |
95 |
13194 |
买入 |
| 09:42:41 |
11.47 |
9 |
13203 |
卖出 |
| 09:42:44 |
11.46 |
69 |
13272 |
卖出 |
| 09:42:47 |
11.47 |
8 |
13280 |
买入 |
| 09:42:50 |
11.46 |
26 |
13306 |
卖出 |
| 09:42:53 |
11.47 |
10 |
13316 |
买入 |
| 09:42:56 |
11.46 |
17 |
13333 |
卖出 |
| 09:43:02 |
11.47 |
8 |
13341 |
买入 |
| 09:43:05 |
11.47 |
6 |
13347 |
买入 |
| 09:43:08 |
11.46 |
68 |
13415 |
卖出 |
| 09:43:14 |
11.46 |
14 |
13429 |
卖出 |
| 09:43:17 |
11.45 |
93 |
13522 |
卖出 |
| 09:43:20 |
11.46 |
17 |
13539 |
买入 |
| 09:43:23 |
11.46 |
1 |
13540 |
卖出 |
| 09:43:26 |
11.47 |
34 |
13574 |
买入 |
| 09:43:29 |
11.47 |
19 |
13593 |
卖出 |
| 09:43:32 |
11.47 |
29 |
13622 |
卖出 |
| 09:43:35 |
11.47 |
27 |
13649 |
卖出 |
| 09:43:38 |
11.46 |
45 |
13694 |
卖出 |
| 09:43:41 |
11.46 |
2 |
13696 |
卖出 |
| 09:43:44 |
11.46 |
5 |
13701 |
卖出 |
| 09:43:47 |
11.46 |
10 |
13711 |
买入 |
| 09:43:50 |
11.45 |
104 |
13815 |
卖出 |
| 09:43:53 |
11.45 |
5 |
13820 |
卖出 |
| 09:43:56 |
11.45 |
32 |
13852 |
卖出 |
| 09:43:59 |
11.45 |
41 |
13893 |
卖出 |
| 09:44:02 |
11.46 |
28 |
13921 |
买入 |
| 09:44:05 |
11.46 |
12 |
13933 |
卖出 |
| 09:44:08 |
11.45 |
2 |
13935 |
卖出 |
| 09:44:11 |
11.45 |
17 |
13952 |
卖出 |
| 09:44:14 |
11.46 |
5 |
13957 |
买入 |
| 09:44:17 |
11.46 |
75 |
14032 |
买入 |
| 09:44:20 |
11.45 |
16 |
14048 |
卖出 |
| 09:44:23 |
11.46 |
24 |
14072 |
买入 |
| 09:44:29 |
11.45 |
24 |
14096 |
卖出 |
| 09:44:32 |
11.45 |
11 |
14107 |
卖出 |