鲁商发展[600223]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.5 |
7 |
7 |
集合竞价 |
| 09:15:10 |
10.5 |
10 |
10 |
集合竞价 |
| 09:15:19 |
10.5 |
10 |
10 |
集合竞价 |
| 09:16:01 |
10.5 |
10 |
10 |
集合竞价 |
| 09:16:19 |
10.46 |
147 |
147 |
集合竞价 |
| 09:17:13 |
10.46 |
149 |
149 |
集合竞价 |
| 09:18:55 |
10.46 |
158 |
158 |
集合竞价 |
| 09:19:16 |
10.46 |
166 |
166 |
集合竞价 |
| 09:19:43 |
10.46 |
169 |
169 |
集合竞价 |
| 09:19:46 |
10.5 |
10 |
10 |
集合竞价 |
| 09:20:04 |
10.5 |
10 |
10 |
集合竞价 |
| 09:20:07 |
10.51 |
10 |
10 |
集合竞价 |
| 09:20:46 |
10.51 |
28 |
28 |
集合竞价 |
| 09:20:58 |
10.51 |
28 |
28 |
集合竞价 |
| 09:21:01 |
10.5 |
37 |
37 |
集合竞价 |
| 09:21:28 |
10.5 |
37 |
37 |
集合竞价 |
| 09:21:34 |
10.5 |
39 |
39 |
集合竞价 |
| 09:21:46 |
10.5 |
39 |
39 |
集合竞价 |
| 09:21:49 |
10.5 |
39 |
39 |
集合竞价 |
| 09:21:52 |
10.5 |
39 |
39 |
集合竞价 |
| 09:22:04 |
10.51 |
48 |
48 |
集合竞价 |
| 09:22:25 |
10.51 |
68 |
68 |
集合竞价 |
| 09:22:31 |
10.51 |
80 |
80 |
集合竞价 |
| 09:22:37 |
10.5 |
90 |
90 |
集合竞价 |
| 09:22:58 |
10.5 |
92 |
92 |
集合竞价 |
| 09:23:10 |
10.5 |
92 |
92 |
集合竞价 |
| 09:23:19 |
10.5 |
92 |
92 |
集合竞价 |
| 09:23:31 |
10.5 |
92 |
92 |
集合竞价 |
| 09:23:34 |
10.5 |
92 |
92 |
集合竞价 |
| 09:23:43 |
10.51 |
92 |
92 |
集合竞价 |
| 09:24:13 |
10.5 |
92 |
92 |
集合竞价 |
| 09:24:19 |
10.49 |
211 |
211 |
集合竞价 |
| 09:24:28 |
10.49 |
211 |
211 |
集合竞价 |
| 09:24:31 |
10.49 |
211 |
211 |
集合竞价 |
| 09:24:40 |
10.49 |
211 |
211 |
集合竞价 |
| 09:24:55 |
10.49 |
246 |
246 |
集合竞价 |
| 09:24:58 |
10.49 |
302 |
302 |
集合竞价 |
| 09:25:02 |
10.49 |
436 |
738 |
卖出 |
| 09:30:01 |
10.5 |
7 |
745 |
买入 |
| 09:30:04 |
10.49 |
95 |
840 |
卖出 |
| 09:30:07 |
10.51 |
259 |
1099 |
买入 |
| 09:30:10 |
10.51 |
94 |
1193 |
卖出 |
| 09:30:13 |
10.53 |
52 |
1245 |
买入 |
| 09:30:16 |
10.55 |
82 |
1327 |
买入 |
| 09:30:19 |
10.56 |
62 |
1389 |
买入 |
| 09:30:22 |
10.57 |
39 |
1428 |
买入 |
| 09:30:25 |
10.58 |
25 |
1453 |
买入 |
| 09:30:28 |
10.59 |
6 |
1459 |
卖出 |
| 09:30:31 |
10.6 |
87 |
1546 |
买入 |
| 09:30:34 |
10.59 |
3 |
1549 |
卖出 |
| 09:30:37 |
10.59 |
2 |
1551 |
买入 |
| 09:30:40 |
10.6 |
34 |
1585 |
买入 |
| 09:30:43 |
10.6 |
71 |
1656 |
买入 |
| 09:30:46 |
10.59 |
7 |
1663 |
卖出 |
| 09:30:49 |
10.61 |
53 |
1716 |
买入 |
| 09:30:52 |
10.59 |
21 |
1737 |
卖出 |
| 09:30:55 |
10.6 |
26 |
1763 |
买入 |
| 09:30:58 |
10.59 |
83 |
1846 |
买入 |
| 09:31:01 |
10.59 |
14 |
1860 |
卖出 |
| 09:31:04 |
10.58 |
29 |
1889 |
卖出 |
| 09:31:07 |
10.58 |
10 |
1899 |
买入 |
| 09:31:10 |
10.58 |
35 |
1934 |
买入 |
| 09:31:13 |
10.57 |
123 |
2057 |
卖出 |
| 09:31:16 |
10.58 |
23 |
2080 |
买入 |
| 09:31:19 |
10.59 |
71 |
2151 |
买入 |
| 09:31:22 |
10.59 |
20 |
2171 |
卖出 |
| 09:31:25 |
10.6 |
19 |
2190 |
买入 |
| 09:31:28 |
10.61 |
8 |
2198 |
买入 |
| 09:31:31 |
10.63 |
9 |
2207 |
买入 |
| 09:31:34 |
10.64 |
105 |
2312 |
买入 |
| 09:31:37 |
10.65 |
80 |
2392 |
买入 |
| 09:31:40 |
10.63 |
108 |
2500 |
卖出 |
| 09:31:43 |
10.62 |
44 |
2544 |
卖出 |
| 09:31:46 |
10.61 |
205 |
2749 |
卖出 |
| 09:31:49 |
10.6 |
43 |
2792 |
卖出 |
| 09:31:52 |
10.6 |
38 |
2830 |
卖出 |
| 09:31:55 |
10.59 |
209 |
3039 |
卖出 |
| 09:31:58 |
10.57 |
101 |
3140 |
卖出 |
| 09:32:01 |
10.6 |
32 |
3172 |
买入 |
| 09:32:04 |
10.58 |
18 |
3190 |
卖出 |
| 09:32:07 |
10.6 |
20 |
3210 |
买入 |
| 09:32:10 |
10.6 |
13 |
3223 |
卖出 |
| 09:32:13 |
10.59 |
3 |
3226 |
卖出 |
| 09:32:16 |
10.6 |
23 |
3249 |
买入 |
| 09:32:19 |
10.61 |
12 |
3261 |
买入 |
| 09:32:22 |
10.62 |
9 |
3270 |
买入 |
| 09:32:25 |
10.62 |
8 |
3278 |
买入 |
| 09:32:28 |
10.61 |
20 |
3298 |
卖出 |
| 09:32:31 |
10.6 |
78 |
3376 |
卖出 |
| 09:32:34 |
10.61 |
43 |
3419 |
买入 |
| 09:32:37 |
10.61 |
43 |
3462 |
卖出 |
| 09:32:40 |
10.61 |
17 |
3479 |
卖出 |
| 09:32:43 |
10.6 |
12 |
3491 |
卖出 |
| 09:32:46 |
10.6 |
17 |
3508 |
卖出 |
| 09:32:49 |
10.61 |
46 |
3554 |
买入 |
| 09:32:52 |
10.6 |
18 |
3572 |
卖出 |
| 09:32:55 |
10.6 |
13 |
3585 |
买入 |
| 09:32:58 |
10.6 |
42 |
3627 |
买入 |
| 09:33:01 |
10.58 |
93 |
3720 |
卖出 |
| 09:33:04 |
10.58 |
73 |
3793 |
卖出 |
| 09:33:07 |
10.58 |
18 |
3811 |
买入 |
| 09:33:10 |
10.59 |
129 |
3940 |
买入 |
| 09:33:13 |
10.59 |
33 |
3973 |
买入 |
| 09:33:16 |
10.59 |
3 |
3976 |
买入 |
| 09:33:19 |
10.59 |
39 |
4015 |
买入 |
| 09:33:22 |
10.59 |
2 |
4017 |
买入 |
| 09:33:25 |
10.59 |
39 |
4056 |
卖出 |
| 09:33:28 |
10.59 |
15 |
4071 |
卖出 |
| 09:33:31 |
10.59 |
24 |
4095 |
卖出 |
| 09:33:34 |
10.59 |
9 |
4104 |
买入 |
| 09:33:37 |
10.58 |
9 |
4113 |
卖出 |
| 09:33:40 |
10.59 |
13 |
4126 |
买入 |
| 09:33:43 |
10.6 |
14 |
4140 |
买入 |
| 09:33:46 |
10.6 |
6 |
4146 |
买入 |
| 09:33:49 |
10.6 |
2 |
4148 |
卖出 |
| 09:33:52 |
10.6 |
4 |
4152 |
卖出 |
| 09:33:58 |
10.6 |
2 |
4154 |
卖出 |
| 09:34:01 |
10.6 |
3 |
4157 |
卖出 |
| 09:34:04 |
10.6 |
15 |
4172 |
卖出 |
| 09:34:07 |
10.6 |
92 |
4264 |
卖出 |
| 09:34:10 |
10.6 |
124 |
4388 |
买入 |
| 09:34:13 |
10.6 |
131 |
4519 |
买入 |
| 09:34:16 |
10.59 |
24 |
4543 |
卖出 |
| 09:34:19 |
10.59 |
48 |
4591 |
卖出 |
| 09:34:22 |
10.59 |
27 |
4618 |
卖出 |
| 09:34:25 |
10.58 |
17 |
4635 |
卖出 |
| 09:34:28 |
10.57 |
11 |
4646 |
卖出 |
| 09:34:31 |
10.58 |
16 |
4662 |
买入 |
| 09:34:34 |
10.58 |
114 |
4776 |
买入 |
| 09:34:37 |
10.56 |
1 |
4777 |
卖出 |
| 09:34:40 |
10.56 |
29 |
4806 |
卖出 |
| 09:34:43 |
10.58 |
70 |
4876 |
买入 |
| 09:34:46 |
10.58 |
16 |
4892 |
买入 |
| 09:34:49 |
10.59 |
16 |
4908 |
买入 |
| 09:34:52 |
10.59 |
27 |
4935 |
买入 |
| 09:34:58 |
10.59 |
8 |
4943 |
买入 |
| 09:35:01 |
10.59 |
19 |
4962 |
卖出 |
| 09:35:04 |
10.58 |
58 |
5020 |
卖出 |
| 09:35:07 |
10.56 |
49 |
5069 |
卖出 |
| 09:35:10 |
10.56 |
32 |
5101 |
卖出 |
| 09:35:13 |
10.52 |
236 |
5337 |
卖出 |
| 09:35:16 |
10.53 |
395 |
5732 |
买入 |
| 09:35:19 |
10.56 |
133 |
5865 |
买入 |
| 09:35:22 |
10.57 |
40 |
5905 |
买入 |
| 09:35:25 |
10.56 |
45 |
5950 |
卖出 |
| 09:35:28 |
10.57 |
9 |
5959 |
买入 |
| 09:35:31 |
10.57 |
38 |
5997 |
买入 |
| 09:35:34 |
10.57 |
49 |
6046 |
买入 |
| 09:35:37 |
10.59 |
77 |
6123 |
买入 |
| 09:35:40 |
10.59 |
37 |
6160 |
买入 |
| 09:35:43 |
10.59 |
22 |
6182 |
卖出 |
| 09:35:46 |
10.58 |
36 |
6218 |
卖出 |
| 09:35:49 |
10.58 |
10 |
6228 |
卖出 |
| 09:35:52 |
10.57 |
2 |
6230 |
卖出 |
| 09:35:55 |
10.57 |
1 |
6231 |
卖出 |
| 09:35:58 |
10.58 |
33 |
6264 |
买入 |
| 09:36:01 |
10.58 |
4 |
6268 |
买入 |
| 09:36:04 |
10.57 |
24 |
6292 |
卖出 |
| 09:36:07 |
10.58 |
7 |
6299 |
买入 |
| 09:36:10 |
10.58 |
51 |
6350 |
买入 |
| 09:36:13 |
10.59 |
29 |
6379 |
买入 |
| 09:36:16 |
10.6 |
47 |
6426 |
买入 |
| 09:36:19 |
10.61 |
14 |
6440 |
买入 |
| 09:36:22 |
10.6 |
22 |
6462 |
卖出 |
| 09:36:25 |
10.62 |
32 |
6494 |
买入 |
| 09:36:28 |
10.61 |
95 |
6589 |
卖出 |
| 09:36:31 |
10.6 |
25 |
6614 |
卖出 |
| 09:36:34 |
10.62 |
49 |
6663 |
买入 |
| 09:36:37 |
10.62 |
16 |
6679 |
卖出 |
| 09:36:40 |
10.6 |
11 |
6690 |
卖出 |
| 09:36:43 |
10.61 |
4 |
6694 |
卖出 |
| 09:36:46 |
10.62 |
11 |
6705 |
买入 |
| 09:36:52 |
10.61 |
14 |
6719 |
卖出 |
| 09:36:55 |
10.61 |
33 |
6752 |
卖出 |
| 09:36:58 |
10.6 |
22 |
6774 |
卖出 |
| 09:37:01 |
10.61 |
14 |
6788 |
买入 |
| 09:37:04 |
10.59 |
20 |
6808 |
卖出 |
| 09:37:07 |
10.58 |
18 |
6826 |
卖出 |
| 09:37:10 |
10.58 |
10 |
6836 |
买入 |
| 09:37:13 |
10.59 |
2 |
6838 |
买入 |
| 09:37:16 |
10.59 |
1 |
6839 |
买入 |
| 09:37:19 |
10.59 |
81 |
6920 |
买入 |
| 09:37:22 |
10.61 |
32 |
6952 |
买入 |
| 09:37:25 |
10.62 |
22 |
6974 |
买入 |
| 09:37:28 |
10.61 |
4 |
6978 |
卖出 |
| 09:37:31 |
10.61 |
7 |
6985 |
卖出 |
| 09:37:34 |
10.61 |
56 |
7041 |
卖出 |
| 09:37:37 |
10.61 |
39 |
7080 |
卖出 |
| 09:37:40 |
10.62 |
64 |
7144 |
买入 |
| 09:37:43 |
10.61 |
15 |
7159 |
卖出 |
| 09:37:46 |
10.6 |
39 |
7198 |
卖出 |
| 09:37:49 |
10.6 |
23 |
7221 |
卖出 |
| 09:37:58 |
10.61 |
7 |
7228 |
买入 |
| 09:38:01 |
10.61 |
61 |
7289 |
买入 |
| 09:38:04 |
10.62 |
81 |
7370 |
买入 |
| 09:38:07 |
10.62 |
130 |
7500 |
买入 |
| 09:38:10 |
10.6 |
131 |
7631 |
卖出 |
| 09:38:16 |
10.6 |
12 |
7643 |
卖出 |
| 09:38:19 |
10.61 |
14 |
7657 |
买入 |
| 09:38:22 |
10.59 |
175 |
7832 |
卖出 |
| 09:38:25 |
10.58 |
233 |
8065 |
卖出 |
| 09:38:28 |
10.58 |
5 |
8070 |
卖出 |
| 09:38:31 |
10.59 |
2 |
8072 |
买入 |
| 09:38:37 |
10.57 |
73 |
8145 |
卖出 |
| 09:38:40 |
10.54 |
92 |
8237 |
卖出 |
| 09:38:43 |
10.55 |
1 |
8238 |
买入 |
| 09:38:49 |
10.55 |
47 |
8285 |
买入 |
| 09:38:52 |
10.55 |
27 |
8312 |
卖出 |
| 09:38:55 |
10.54 |
29 |
8341 |
卖出 |
| 09:39:01 |
10.53 |
73 |
8414 |
卖出 |
| 09:39:04 |
10.53 |
40 |
8454 |
卖出 |
| 09:39:07 |
10.53 |
3 |
8457 |
买入 |
| 09:39:10 |
10.53 |
24 |
8481 |
买入 |
| 09:39:16 |
10.55 |
46 |
8527 |
买入 |
| 09:39:19 |
10.55 |
35 |
8562 |
买入 |
| 09:39:22 |
10.55 |
20 |
8582 |
卖出 |
| 09:39:25 |
10.55 |
10 |
8592 |
买入 |
| 09:39:28 |
10.55 |
2 |
8594 |
买入 |
| 09:39:31 |
10.55 |
1 |
8595 |
买入 |
| 09:39:34 |
10.55 |
82 |
8677 |
买入 |
| 09:39:37 |
10.54 |
1 |
8678 |
卖出 |
| 09:39:43 |
10.55 |
83 |
8761 |
买入 |
| 09:39:46 |
10.55 |
16 |
8777 |
卖出 |
| 09:39:49 |
10.58 |
62 |
8839 |
买入 |
| 09:39:52 |
10.58 |
41 |
8880 |
卖出 |
| 09:39:55 |
10.56 |
18 |
8898 |
卖出 |
| 09:39:58 |
10.55 |
241 |
9139 |
卖出 |
| 09:40:01 |
10.55 |
36 |
9175 |
卖出 |
| 09:40:07 |
10.59 |
7 |
9182 |
买入 |
| 09:40:10 |
10.59 |
12 |
9194 |
买入 |
| 09:40:22 |
10.59 |
1 |
9195 |
买入 |
| 09:40:37 |
10.56 |
8 |
9203 |
卖出 |
| 09:40:43 |
10.59 |
1 |
9204 |
买入 |
| 09:40:46 |
10.59 |
2 |
9206 |
买入 |
| 09:40:52 |
10.57 |
16 |
9222 |
卖出 |
| 09:40:58 |
10.57 |
4 |
9226 |
卖出 |
| 09:41:01 |
10.56 |
2 |
9228 |
卖出 |
| 09:41:04 |
10.57 |
4 |
9232 |
买入 |
| 09:41:07 |
10.57 |
5 |
9237 |
买入 |
| 09:41:10 |
10.57 |
12 |
9249 |
卖出 |
| 09:41:13 |
10.57 |
31 |
9280 |
买入 |
| 09:41:16 |
10.57 |
4 |
9284 |
买入 |
| 09:41:19 |
10.56 |
6 |
9290 |
卖出 |
| 09:41:22 |
10.55 |
1 |
9291 |
卖出 |
| 09:41:25 |
10.56 |
31 |
9322 |
买入 |
| 09:41:28 |
10.56 |
3 |
9325 |
买入 |
| 09:41:31 |
10.55 |
109 |
9434 |
卖出 |
| 09:41:34 |
10.55 |
6 |
9440 |
卖出 |
| 09:41:37 |
10.55 |
57 |
9497 |
卖出 |
| 09:41:40 |
10.55 |
29 |
9526 |
卖出 |
| 09:41:43 |
10.55 |
3 |
9529 |
买入 |
| 09:41:46 |
10.55 |
5 |
9534 |
买入 |
| 09:41:49 |
10.55 |
4 |
9538 |
买入 |
| 09:41:55 |
10.55 |
15 |
9553 |
买入 |
| 09:41:58 |
10.57 |
24 |
9577 |
买入 |
| 09:42:01 |
10.55 |
12 |
9589 |
卖出 |
| 09:42:07 |
10.55 |
6 |
9595 |
卖出 |
| 09:42:10 |
10.57 |
28 |
9623 |
买入 |
| 09:42:13 |
10.55 |
20 |
9643 |
卖出 |
| 09:42:16 |
10.57 |
63 |
9706 |
买入 |
| 09:42:19 |
10.57 |
18 |
9724 |
买入 |
| 09:42:22 |
10.55 |
360 |
10084 |
卖出 |
| 09:42:25 |
10.57 |
8 |
10092 |
买入 |
| 09:42:31 |
10.57 |
6 |
10098 |
买入 |
| 09:42:34 |
10.57 |
23 |
10121 |
卖出 |
| 09:42:37 |
10.57 |
2 |
10123 |
买入 |
| 09:42:40 |
10.57 |
4 |
10127 |
买入 |
| 09:42:46 |
10.57 |
1 |
10128 |
买入 |
| 09:42:55 |
10.56 |
87 |
10215 |
卖出 |
| 09:42:58 |
10.58 |
47 |
10262 |
买入 |
| 09:43:01 |
10.59 |
10 |
10272 |
买入 |
| 09:43:04 |
10.59 |
3 |
10275 |
买入 |
| 09:43:07 |
10.58 |
4 |
10279 |
卖出 |
| 09:43:10 |
10.58 |
9 |
10288 |
卖出 |
| 09:43:13 |
10.58 |
1 |
10289 |
卖出 |
| 09:43:16 |
10.58 |
1 |
10290 |
卖出 |
| 09:43:19 |
10.58 |
1 |
10291 |
卖出 |
| 09:43:22 |
10.58 |
7 |
10298 |
卖出 |
| 09:43:25 |
10.58 |
3 |
10301 |
买入 |
| 09:43:28 |
10.58 |
2 |
10303 |
卖出 |
| 09:43:31 |
10.6 |
10 |
10313 |
买入 |
| 09:43:37 |
10.6 |
1 |
10314 |
买入 |
| 09:43:40 |
10.6 |
26 |
10340 |
买入 |
| 09:43:43 |
10.6 |
2 |
10342 |
买入 |
| 09:43:46 |
10.57 |
68 |
10410 |
卖出 |
| 09:43:52 |
10.57 |
33 |
10443 |
卖出 |
| 09:43:55 |
10.59 |
8 |
10451 |
买入 |
| 09:43:58 |
10.57 |
29 |
10480 |
卖出 |
| 09:44:01 |
10.57 |
1 |
10481 |
卖出 |
| 09:44:04 |
10.57 |
2 |
10483 |
卖出 |
| 09:44:07 |
10.55 |
80 |
10563 |
卖出 |
| 09:44:10 |
10.58 |
10 |
10573 |
买入 |
| 09:44:13 |
10.57 |
30 |
10603 |
卖出 |
| 09:44:22 |
10.59 |
4 |
10607 |
买入 |
| 09:44:25 |
10.59 |
1 |
10608 |
买入 |
| 09:44:28 |
10.6 |
180 |
10788 |
买入 |
| 09:44:31 |
10.61 |
539 |
11327 |
买入 |
| 09:44:34 |
10.62 |
162 |
11489 |
买入 |
| 09:44:37 |
10.63 |
4 |
11493 |
买入 |
| 09:44:40 |
10.61 |
95 |
11588 |
卖出 |