嘉化能源[600273]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.16 |
20 |
20 |
集合竞价 |
| 09:15:06 |
11.19 |
150 |
150 |
集合竞价 |
| 09:15:09 |
11.21 |
280 |
280 |
集合竞价 |
| 09:15:12 |
11.2 |
337 |
337 |
集合竞价 |
| 09:15:18 |
11.2 |
342 |
342 |
集合竞价 |
| 09:15:27 |
11.2 |
338 |
338 |
集合竞价 |
| 09:15:36 |
11.28 |
1207 |
1207 |
集合竞价 |
| 09:15:39 |
11.28 |
1207 |
1207 |
集合竞价 |
| 09:15:54 |
11.28 |
1329 |
1329 |
集合竞价 |
| 09:15:57 |
11.28 |
1331 |
1331 |
集合竞价 |
| 09:16:09 |
11.28 |
1336 |
1336 |
集合竞价 |
| 09:16:12 |
11.29 |
1448 |
1448 |
集合竞价 |
| 09:16:18 |
11.29 |
1448 |
1448 |
集合竞价 |
| 09:16:30 |
11.29 |
1448 |
1448 |
集合竞价 |
| 09:16:36 |
11.28 |
1594 |
1594 |
集合竞价 |
| 09:16:39 |
11.28 |
1594 |
1594 |
集合竞价 |
| 09:16:48 |
11.28 |
1594 |
1594 |
集合竞价 |
| 09:16:57 |
11.29 |
1603 |
1603 |
集合竞价 |
| 09:17:03 |
11.28 |
1678 |
1678 |
集合竞价 |
| 09:17:12 |
11.28 |
1698 |
1698 |
集合竞价 |
| 09:17:18 |
11.28 |
1708 |
1708 |
集合竞价 |
| 09:17:21 |
11.28 |
1718 |
1718 |
集合竞价 |
| 09:17:24 |
11.28 |
1728 |
1728 |
集合竞价 |
| 09:17:36 |
11.28 |
1740 |
1740 |
集合竞价 |
| 09:17:39 |
11.28 |
1742 |
1742 |
集合竞价 |
| 09:17:42 |
11.28 |
1752 |
1752 |
集合竞价 |
| 09:17:51 |
11.28 |
1753 |
1753 |
集合竞价 |
| 09:18:00 |
11.28 |
1773 |
1773 |
集合竞价 |
| 09:18:03 |
11.28 |
1788 |
1788 |
集合竞价 |
| 09:18:21 |
11.28 |
1790 |
1790 |
集合竞价 |
| 09:18:24 |
11.28 |
1790 |
1790 |
集合竞价 |
| 09:18:27 |
11.28 |
1795 |
1795 |
集合竞价 |
| 09:18:33 |
11.28 |
1805 |
1805 |
集合竞价 |
| 09:18:36 |
11.28 |
1805 |
1805 |
集合竞价 |
| 09:18:45 |
11.28 |
1805 |
1805 |
集合竞价 |
| 09:18:51 |
11.28 |
1819 |
1819 |
集合竞价 |
| 09:19:03 |
11.26 |
1248 |
1248 |
集合竞价 |
| 09:19:09 |
11.26 |
1268 |
1268 |
集合竞价 |
| 09:19:12 |
11.16 |
344 |
344 |
集合竞价 |
| 09:19:36 |
11.16 |
364 |
364 |
集合竞价 |
| 09:19:39 |
11.16 |
364 |
364 |
集合竞价 |
| 09:19:57 |
11.16 |
364 |
364 |
集合竞价 |
| 09:20:03 |
11.16 |
366 |
366 |
集合竞价 |
| 09:20:33 |
11.16 |
368 |
368 |
集合竞价 |
| 09:21:03 |
11.16 |
370 |
370 |
集合竞价 |
| 09:21:21 |
11.16 |
379 |
379 |
集合竞价 |
| 09:21:42 |
11.16 |
399 |
399 |
集合竞价 |
| 09:21:51 |
11.16 |
399 |
399 |
集合竞价 |
| 09:21:57 |
11.15 |
399 |
399 |
集合竞价 |
| 09:22:18 |
11.15 |
409 |
409 |
集合竞价 |
| 09:22:33 |
11.15 |
416 |
416 |
集合竞价 |
| 09:22:36 |
11.15 |
416 |
416 |
集合竞价 |
| 09:22:48 |
11.15 |
416 |
416 |
集合竞价 |
| 09:22:57 |
11.15 |
416 |
416 |
集合竞价 |
| 09:23:00 |
11.15 |
425 |
425 |
集合竞价 |
| 09:23:03 |
11.15 |
425 |
425 |
集合竞价 |
| 09:23:21 |
11.15 |
425 |
425 |
集合竞价 |
| 09:23:27 |
11.15 |
535 |
535 |
集合竞价 |
| 09:23:30 |
11.15 |
536 |
536 |
集合竞价 |
| 09:23:33 |
11.15 |
537 |
537 |
集合竞价 |
| 09:23:42 |
11.15 |
569 |
569 |
集合竞价 |
| 09:23:54 |
11.15 |
582 |
582 |
集合竞价 |
| 09:23:57 |
11.15 |
582 |
582 |
集合竞价 |
| 09:24:00 |
11.15 |
582 |
582 |
集合竞价 |
| 09:24:03 |
11.15 |
676 |
676 |
集合竞价 |
| 09:24:06 |
11.15 |
740 |
740 |
集合竞价 |
| 09:24:09 |
11.15 |
791 |
791 |
集合竞价 |
| 09:24:21 |
11.15 |
888 |
888 |
集合竞价 |
| 09:24:24 |
11.15 |
966 |
966 |
集合竞价 |
| 09:24:27 |
11.15 |
1084 |
1084 |
集合竞价 |
| 09:24:30 |
11.15 |
1085 |
1085 |
集合竞价 |
| 09:24:33 |
11.15 |
1085 |
1085 |
集合竞价 |
| 09:24:36 |
11.15 |
1085 |
1085 |
集合竞价 |
| 09:24:39 |
11.11 |
1195 |
1195 |
集合竞价 |
| 09:24:42 |
11.11 |
1195 |
1195 |
集合竞价 |
| 09:24:48 |
11.11 |
1204 |
1204 |
集合竞价 |
| 09:24:51 |
11.1 |
1279 |
1279 |
集合竞价 |
| 09:24:54 |
11.1 |
1289 |
1289 |
集合竞价 |
| 09:24:57 |
11.08 |
1357 |
1357 |
集合竞价 |
| 09:25:01 |
11.08 |
1579 |
1579 |
集合竞价 |
| 09:25:06 |
11.08 |
1579 |
3158 |
卖出 |
| 09:30:00 |
11.08 |
11 |
3169 |
卖出 |
| 09:30:03 |
11.07 |
1144 |
4313 |
卖出 |
| 09:30:06 |
11.07 |
452 |
4765 |
卖出 |
| 09:30:09 |
11.06 |
923 |
5688 |
卖出 |
| 09:30:12 |
11.06 |
299 |
5987 |
卖出 |
| 09:30:15 |
11.08 |
336 |
6323 |
买入 |
| 09:30:18 |
11.06 |
324 |
6647 |
卖出 |
| 09:30:21 |
11.06 |
42 |
6689 |
卖出 |
| 09:30:24 |
11.09 |
2169 |
8858 |
买入 |
| 09:30:27 |
11.07 |
193 |
9051 |
卖出 |
| 09:30:30 |
11.12 |
982 |
10033 |
买入 |
| 09:30:33 |
11.12 |
120 |
10153 |
买入 |
| 09:30:36 |
11.11 |
125 |
10278 |
卖出 |
| 09:30:39 |
11.1 |
236 |
10514 |
卖出 |
| 09:30:42 |
11.11 |
65 |
10579 |
买入 |
| 09:30:45 |
11.11 |
23 |
10602 |
买入 |
| 09:30:48 |
11.11 |
50 |
10652 |
买入 |
| 09:30:51 |
11.11 |
233 |
10885 |
卖出 |
| 09:30:54 |
11.12 |
50 |
10935 |
买入 |
| 09:30:57 |
11.11 |
47 |
10982 |
卖出 |
| 09:31:00 |
11.11 |
262 |
11244 |
卖出 |
| 09:31:03 |
11.1 |
184 |
11428 |
卖出 |
| 09:31:06 |
11.11 |
92 |
11520 |
买入 |
| 09:31:09 |
11.1 |
2020 |
13540 |
卖出 |
| 09:31:12 |
11.1 |
117 |
13657 |
卖出 |
| 09:31:15 |
11.08 |
47 |
13704 |
卖出 |
| 09:31:18 |
11.08 |
138 |
13842 |
卖出 |
| 09:31:21 |
11.07 |
81 |
13923 |
卖出 |
| 09:31:24 |
11.05 |
898 |
14821 |
卖出 |
| 09:31:27 |
11.07 |
278 |
15099 |
买入 |
| 09:31:30 |
11.05 |
151 |
15250 |
卖出 |
| 09:31:33 |
11.05 |
170 |
15420 |
卖出 |
| 09:31:36 |
11.06 |
110 |
15530 |
买入 |
| 09:31:39 |
11.05 |
59 |
15589 |
卖出 |
| 09:31:42 |
11.05 |
64 |
15653 |
卖出 |
| 09:31:45 |
11.06 |
174 |
15827 |
买入 |
| 09:31:48 |
11.07 |
115 |
15942 |
买入 |
| 09:31:51 |
11.07 |
197 |
16139 |
买入 |
| 09:31:54 |
11.07 |
71 |
16210 |
卖出 |
| 09:31:57 |
11.07 |
176 |
16386 |
卖出 |
| 09:32:00 |
11.07 |
9 |
16395 |
卖出 |
| 09:32:03 |
11.07 |
16 |
16411 |
卖出 |
| 09:32:06 |
11.09 |
592 |
17003 |
买入 |
| 09:32:09 |
11.08 |
112 |
17115 |
卖出 |
| 09:32:12 |
11.08 |
681 |
17796 |
卖出 |
| 09:32:15 |
11.05 |
1127 |
18923 |
卖出 |
| 09:32:18 |
11.05 |
62 |
18985 |
卖出 |
| 09:32:21 |
11.06 |
269 |
19254 |
买入 |
| 09:32:24 |
11.05 |
10 |
19264 |
卖出 |
| 09:32:27 |
11.05 |
13 |
19277 |
买入 |
| 09:32:30 |
11.06 |
514 |
19791 |
买入 |
| 09:32:33 |
11.04 |
18 |
19809 |
卖出 |
| 09:32:36 |
11.04 |
180 |
19989 |
买入 |
| 09:32:39 |
11.03 |
204 |
20193 |
卖出 |
| 09:32:42 |
11.04 |
188 |
20381 |
买入 |
| 09:32:45 |
11.04 |
3 |
20384 |
卖出 |
| 09:32:48 |
11.04 |
159 |
20543 |
卖出 |
| 09:32:51 |
11.03 |
4 |
20547 |
卖出 |
| 09:32:54 |
11.05 |
573 |
21120 |
买入 |
| 09:32:57 |
11.05 |
225 |
21345 |
卖出 |
| 09:33:00 |
11.05 |
226 |
21571 |
买入 |
| 09:33:03 |
11.04 |
202 |
21773 |
卖出 |
| 09:33:06 |
11.05 |
233 |
22006 |
买入 |
| 09:33:09 |
11.04 |
236 |
22242 |
卖出 |
| 09:33:12 |
11.05 |
241 |
22483 |
买入 |
| 09:33:15 |
11.07 |
228 |
22711 |
买入 |
| 09:33:18 |
11.08 |
114 |
22825 |
买入 |
| 09:33:21 |
11.09 |
25 |
22850 |
买入 |
| 09:33:24 |
11.08 |
70 |
22920 |
卖出 |
| 09:33:27 |
11.09 |
10 |
22930 |
买入 |
| 09:33:30 |
11.08 |
81 |
23011 |
卖出 |
| 09:33:33 |
11.08 |
128 |
23139 |
买入 |
| 09:33:36 |
11.06 |
634 |
23773 |
卖出 |
| 09:33:39 |
11.07 |
138 |
23911 |
买入 |
| 09:33:42 |
11.07 |
9 |
23920 |
买入 |
| 09:33:45 |
11.07 |
208 |
24128 |
卖出 |
| 09:33:48 |
11.08 |
120 |
24248 |
买入 |
| 09:33:51 |
11.08 |
330 |
24578 |
卖出 |
| 09:33:54 |
11.08 |
8 |
24586 |
卖出 |
| 09:33:57 |
11.08 |
174 |
24760 |
卖出 |
| 09:34:03 |
11.08 |
41 |
24801 |
买入 |
| 09:34:06 |
11.07 |
104 |
24905 |
卖出 |
| 09:34:09 |
11.07 |
37 |
24942 |
卖出 |
| 09:34:15 |
11.07 |
150 |
25092 |
卖出 |
| 09:34:18 |
11.08 |
107 |
25199 |
买入 |
| 09:34:21 |
11.08 |
47 |
25246 |
买入 |
| 09:34:24 |
11.09 |
134 |
25380 |
买入 |
| 09:34:27 |
11.08 |
52 |
25432 |
卖出 |
| 09:34:30 |
11.09 |
63 |
25495 |
买入 |
| 09:34:33 |
11.08 |
15 |
25510 |
卖出 |
| 09:34:36 |
11.08 |
27 |
25537 |
买入 |
| 09:34:39 |
11.07 |
238 |
25775 |
卖出 |
| 09:34:42 |
11.07 |
26 |
25801 |
买入 |
| 09:34:45 |
11.07 |
19 |
25820 |
买入 |
| 09:34:48 |
11.07 |
25 |
25845 |
卖出 |
| 09:34:51 |
11.06 |
36 |
25881 |
卖出 |
| 09:34:54 |
11.05 |
1231 |
27112 |
卖出 |
| 09:35:00 |
11.05 |
28 |
27140 |
卖出 |
| 09:35:03 |
11.05 |
130 |
27270 |
卖出 |
| 09:35:06 |
11.05 |
33 |
27303 |
卖出 |
| 09:35:09 |
11.05 |
4 |
27307 |
卖出 |
| 09:35:12 |
11.04 |
114 |
27421 |
卖出 |
| 09:35:15 |
11.04 |
281 |
27702 |
卖出 |
| 09:35:18 |
11.03 |
137 |
27839 |
卖出 |
| 09:35:21 |
11.03 |
206 |
28045 |
卖出 |
| 09:35:24 |
11.04 |
53 |
28098 |
买入 |
| 09:35:27 |
11.04 |
15 |
28113 |
买入 |
| 09:35:30 |
11.03 |
52 |
28165 |
卖出 |
| 09:35:33 |
11.04 |
14 |
28179 |
买入 |
| 09:35:36 |
11.03 |
27 |
28206 |
卖出 |
| 09:35:39 |
11.04 |
26 |
28232 |
买入 |
| 09:35:42 |
11.04 |
155 |
28387 |
买入 |
| 09:35:45 |
11.03 |
137 |
28524 |
卖出 |
| 09:35:48 |
11.03 |
447 |
28971 |
卖出 |
| 09:35:51 |
11.03 |
25 |
28996 |
买入 |
| 09:35:54 |
11.02 |
40 |
29036 |
卖出 |
| 09:35:57 |
11.02 |
36 |
29072 |
卖出 |
| 09:36:00 |
11.03 |
34 |
29106 |
买入 |
| 09:36:03 |
11.02 |
186 |
29292 |
卖出 |
| 09:36:06 |
11.03 |
129 |
29421 |
买入 |
| 09:36:09 |
11.03 |
39 |
29460 |
买入 |
| 09:36:12 |
11.03 |
245 |
29705 |
买入 |
| 09:36:15 |
11.02 |
277 |
29982 |
卖出 |
| 09:36:18 |
11.03 |
186 |
30168 |
买入 |
| 09:36:21 |
11.03 |
907 |
31075 |
买入 |
| 09:36:24 |
11.03 |
933 |
32008 |
卖出 |
| 09:36:27 |
11.07 |
351 |
32359 |
买入 |
| 09:36:30 |
11.07 |
115 |
32474 |
买入 |
| 09:36:33 |
11.06 |
7 |
32481 |
卖出 |
| 09:36:36 |
11.06 |
13 |
32494 |
买入 |
| 09:36:39 |
11.05 |
20 |
32514 |
卖出 |
| 09:36:42 |
11.04 |
30 |
32544 |
卖出 |
| 09:36:45 |
11.04 |
4 |
32548 |
卖出 |
| 09:36:51 |
11.04 |
33 |
32581 |
卖出 |
| 09:36:57 |
11.05 |
23 |
32604 |
买入 |
| 09:37:00 |
11.05 |
16 |
32620 |
买入 |
| 09:37:09 |
11.05 |
16 |
32636 |
买入 |
| 09:37:12 |
11.05 |
110 |
32746 |
买入 |
| 09:37:15 |
11.06 |
133 |
32879 |
买入 |
| 09:37:18 |
11.06 |
11 |
32890 |
卖出 |
| 09:37:30 |
11.07 |
6 |
32896 |
买入 |
| 09:37:33 |
11.06 |
37 |
32933 |
卖出 |
| 09:37:36 |
11.07 |
310 |
33243 |
买入 |
| 09:37:39 |
11.08 |
14 |
33257 |
买入 |
| 09:37:42 |
11.07 |
695 |
33952 |
卖出 |
| 09:37:45 |
11.07 |
69 |
34021 |
买入 |
| 09:37:48 |
11.07 |
61 |
34082 |
卖出 |
| 09:37:51 |
11.07 |
40 |
34122 |
卖出 |
| 09:37:57 |
11.05 |
1000 |
35122 |
卖出 |
| 09:38:03 |
11.05 |
74 |
35196 |
卖出 |
| 09:38:06 |
11.05 |
58 |
35254 |
卖出 |
| 09:38:09 |
11.05 |
61 |
35315 |
卖出 |
| 09:38:12 |
11.05 |
50 |
35365 |
卖出 |
| 09:38:15 |
11.06 |
34 |
35399 |
买入 |
| 09:38:18 |
11.06 |
211 |
35610 |
卖出 |
| 09:38:21 |
11.07 |
19 |
35629 |
买入 |
| 09:38:24 |
11.06 |
4 |
35633 |
卖出 |
| 09:38:27 |
11.06 |
14 |
35647 |
卖出 |
| 09:38:30 |
11.07 |
101 |
35748 |
买入 |
| 09:38:33 |
11.06 |
77 |
35825 |
卖出 |
| 09:38:36 |
11.06 |
94 |
35919 |
买入 |
| 09:38:39 |
11.06 |
34 |
35953 |
买入 |
| 09:38:42 |
11.06 |
2 |
35955 |
买入 |
| 09:38:45 |
11.06 |
10 |
35965 |
买入 |
| 09:38:54 |
11.05 |
2 |
35967 |
卖出 |
| 09:38:57 |
11.06 |
50 |
36017 |
买入 |
| 09:39:03 |
11.05 |
20 |
36037 |
卖出 |
| 09:39:06 |
11.05 |
220 |
36257 |
卖出 |
| 09:39:09 |
11.04 |
1485 |
37742 |
卖出 |
| 09:39:12 |
11.04 |
391 |
38133 |
卖出 |
| 09:39:15 |
11.04 |
177 |
38310 |
卖出 |
| 09:39:18 |
11.04 |
41 |
38351 |
卖出 |
| 09:39:21 |
11.04 |
4 |
38355 |
卖出 |
| 09:39:24 |
11.05 |
10 |
38365 |
买入 |
| 09:39:36 |
11.04 |
12 |
38377 |
卖出 |
| 09:39:42 |
11.05 |
453 |
38830 |
买入 |
| 09:39:45 |
11.05 |
36 |
38866 |
卖出 |
| 09:39:48 |
11.05 |
14 |
38880 |
卖出 |
| 09:39:51 |
11.05 |
5 |
38885 |
卖出 |
| 09:39:54 |
11.06 |
111 |
38996 |
买入 |
| 09:39:57 |
11.05 |
64 |
39060 |
卖出 |
| 09:40:00 |
11.05 |
97 |
39157 |
卖出 |
| 09:40:03 |
11.06 |
25 |
39182 |
买入 |
| 09:40:06 |
11.04 |
152 |
39334 |
卖出 |
| 09:40:09 |
11.04 |
101 |
39435 |
卖出 |
| 09:40:12 |
11.05 |
3 |
39438 |
买入 |
| 09:40:15 |
11.05 |
42 |
39480 |
买入 |
| 09:40:18 |
11.05 |
31 |
39511 |
卖出 |
| 09:40:21 |
11.05 |
30 |
39541 |
卖出 |
| 09:40:24 |
11.05 |
26 |
39567 |
卖出 |
| 09:40:30 |
11.04 |
9 |
39576 |
卖出 |
| 09:40:33 |
11.04 |
58 |
39634 |
卖出 |
| 09:40:39 |
11.04 |
4 |
39638 |
卖出 |
| 09:40:42 |
11.04 |
1 |
39639 |
卖出 |
| 09:40:45 |
11.04 |
54 |
39693 |
卖出 |
| 09:40:48 |
11.04 |
33 |
39726 |
卖出 |
| 09:40:51 |
11.04 |
115 |
39841 |
卖出 |
| 09:40:54 |
11.05 |
90 |
39931 |
买入 |
| 09:40:57 |
11.04 |
56 |
39987 |
卖出 |
| 09:41:00 |
11.05 |
19 |
40006 |
买入 |
| 09:41:03 |
11.04 |
1 |
40007 |
卖出 |
| 09:41:09 |
11.04 |
9 |
40016 |
卖出 |
| 09:41:15 |
11.04 |
32 |
40048 |
卖出 |
| 09:41:18 |
11.05 |
18 |
40066 |
买入 |
| 09:41:21 |
11.05 |
82 |
40148 |
买入 |
| 09:41:24 |
11.05 |
45 |
40193 |
卖出 |
| 09:41:27 |
11.05 |
7 |
40200 |
买入 |
| 09:41:30 |
11.05 |
12 |
40212 |
买入 |
| 09:41:33 |
11.05 |
4 |
40216 |
卖出 |
| 09:41:36 |
11.05 |
30 |
40246 |
卖出 |
| 09:41:42 |
11.04 |
40 |
40286 |
卖出 |
| 09:41:45 |
11.05 |
5 |
40291 |
买入 |
| 09:41:51 |
11.06 |
132 |
40423 |
买入 |
| 09:41:54 |
11.05 |
23 |
40446 |
卖出 |
| 09:41:57 |
11.06 |
2 |
40448 |
买入 |
| 09:42:03 |
11.05 |
7 |
40455 |
卖出 |
| 09:42:06 |
11.06 |
70 |
40525 |
买入 |
| 09:42:12 |
11.04 |
716 |
41241 |
卖出 |
| 09:42:15 |
11.05 |
76 |
41317 |
买入 |