嘉化能源[600273]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.1 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.1 |
10 |
10 |
集合竞价 |
| 09:15:18 |
10.19 |
60 |
60 |
集合竞价 |
| 09:15:36 |
10.19 |
63 |
63 |
集合竞价 |
| 09:16:18 |
10.19 |
106 |
106 |
集合竞价 |
| 09:16:33 |
10.19 |
106 |
106 |
集合竞价 |
| 09:16:51 |
10.19 |
106 |
106 |
集合竞价 |
| 09:17:45 |
10.15 |
106 |
106 |
集合竞价 |
| 09:18:15 |
10.15 |
106 |
106 |
集合竞价 |
| 09:18:18 |
10.15 |
116 |
116 |
集合竞价 |
| 09:18:45 |
10.15 |
116 |
116 |
集合竞价 |
| 09:18:48 |
10.15 |
106 |
106 |
集合竞价 |
| 09:19:00 |
10.15 |
106 |
106 |
集合竞价 |
| 09:19:36 |
10.15 |
106 |
106 |
集合竞价 |
| 09:20:03 |
10.15 |
106 |
106 |
集合竞价 |
| 09:20:48 |
10.15 |
106 |
106 |
集合竞价 |
| 09:21:45 |
10.15 |
106 |
106 |
集合竞价 |
| 09:22:09 |
10.14 |
106 |
106 |
集合竞价 |
| 09:22:12 |
10.14 |
106 |
106 |
集合竞价 |
| 09:22:45 |
10.14 |
106 |
106 |
集合竞价 |
| 09:22:48 |
10.14 |
126 |
126 |
集合竞价 |
| 09:23:09 |
10.14 |
126 |
126 |
集合竞价 |
| 09:23:30 |
10.14 |
126 |
126 |
集合竞价 |
| 09:23:33 |
10.14 |
127 |
127 |
集合竞价 |
| 09:23:36 |
10.12 |
132 |
132 |
集合竞价 |
| 09:23:45 |
10.12 |
132 |
132 |
集合竞价 |
| 09:24:03 |
10.12 |
172 |
172 |
集合竞价 |
| 09:24:09 |
10.13 |
172 |
172 |
集合竞价 |
| 09:24:12 |
10.12 |
177 |
177 |
集合竞价 |
| 09:24:15 |
10.13 |
201 |
201 |
集合竞价 |
| 09:24:18 |
10.13 |
201 |
201 |
集合竞价 |
| 09:24:21 |
10.13 |
206 |
206 |
集合竞价 |
| 09:24:24 |
10.13 |
236 |
236 |
集合竞价 |
| 09:24:27 |
10.13 |
278 |
278 |
集合竞价 |
| 09:24:30 |
10.13 |
298 |
298 |
集合竞价 |
| 09:24:33 |
10.13 |
298 |
298 |
集合竞价 |
| 09:24:39 |
10.13 |
319 |
319 |
集合竞价 |
| 09:24:42 |
10.13 |
320 |
320 |
集合竞价 |
| 09:24:45 |
10.13 |
325 |
325 |
集合竞价 |
| 09:24:54 |
10.13 |
325 |
325 |
集合竞价 |
| 09:24:57 |
10.13 |
355 |
355 |
集合竞价 |
| 09:25:00 |
10.13 |
420 |
420 |
集合竞价 |
| 09:25:04 |
10.13 |
420 |
840 |
卖出 |
| 09:30:03 |
10.13 |
196 |
1036 |
卖出 |
| 09:30:06 |
10.06 |
118 |
1154 |
卖出 |
| 09:30:09 |
10.06 |
178 |
1332 |
买入 |
| 09:30:12 |
10.06 |
593 |
1925 |
买入 |
| 09:30:15 |
10.06 |
154 |
2079 |
卖出 |
| 09:30:18 |
10.06 |
64 |
2143 |
卖出 |
| 09:30:21 |
10.09 |
111 |
2254 |
买入 |
| 09:30:24 |
10.08 |
82 |
2336 |
卖出 |
| 09:30:27 |
10.06 |
88 |
2424 |
卖出 |
| 09:30:30 |
10.09 |
41 |
2465 |
买入 |
| 09:30:33 |
10.08 |
10 |
2475 |
卖出 |
| 09:30:36 |
10.09 |
99 |
2574 |
买入 |
| 09:30:39 |
10.1 |
354 |
2928 |
买入 |
| 09:30:42 |
10.12 |
57 |
2985 |
买入 |
| 09:30:45 |
10.12 |
340 |
3325 |
买入 |
| 09:30:48 |
10.12 |
288 |
3613 |
买入 |
| 09:30:51 |
10.1 |
99 |
3712 |
卖出 |
| 09:30:54 |
10.11 |
54 |
3766 |
买入 |
| 09:30:57 |
10.12 |
148 |
3914 |
买入 |
| 09:31:00 |
10.12 |
14 |
3928 |
买入 |
| 09:31:03 |
10.11 |
16 |
3944 |
卖出 |
| 09:31:06 |
10.11 |
75 |
4019 |
卖出 |
| 09:31:09 |
10.12 |
57 |
4076 |
买入 |
| 09:31:12 |
10.12 |
15 |
4091 |
买入 |
| 09:31:15 |
10.11 |
13 |
4104 |
卖出 |
| 09:31:18 |
10.12 |
66 |
4170 |
买入 |
| 09:31:21 |
10.12 |
87 |
4257 |
买入 |
| 09:31:24 |
10.13 |
72 |
4329 |
买入 |
| 09:31:27 |
10.12 |
78 |
4407 |
卖出 |
| 09:31:30 |
10.12 |
187 |
4594 |
买入 |
| 09:31:33 |
10.13 |
56 |
4650 |
买入 |
| 09:31:36 |
10.13 |
323 |
4973 |
买入 |
| 09:31:39 |
10.14 |
53 |
5026 |
买入 |
| 09:31:42 |
10.13 |
129 |
5155 |
卖出 |
| 09:31:45 |
10.12 |
4 |
5159 |
卖出 |
| 09:31:48 |
10.12 |
193 |
5352 |
卖出 |
| 09:31:51 |
10.12 |
31 |
5383 |
买入 |
| 09:31:54 |
10.12 |
31 |
5414 |
买入 |
| 09:31:57 |
10.12 |
15 |
5429 |
买入 |
| 09:32:00 |
10.12 |
76 |
5505 |
买入 |
| 09:32:03 |
10.12 |
4 |
5509 |
买入 |
| 09:32:06 |
10.11 |
78 |
5587 |
卖出 |
| 09:32:09 |
10.12 |
11 |
5598 |
买入 |
| 09:32:15 |
10.11 |
61 |
5659 |
卖出 |
| 09:32:18 |
10.12 |
428 |
6087 |
买入 |
| 09:32:21 |
10.11 |
253 |
6340 |
卖出 |
| 09:32:24 |
10.11 |
92 |
6432 |
卖出 |
| 09:32:27 |
10.12 |
8 |
6440 |
买入 |
| 09:32:30 |
10.11 |
47 |
6487 |
卖出 |
| 09:32:33 |
10.1 |
13 |
6500 |
卖出 |
| 09:32:36 |
10.11 |
29 |
6529 |
买入 |
| 09:32:39 |
10.1 |
1 |
6530 |
卖出 |
| 09:32:45 |
10.1 |
49 |
6579 |
卖出 |
| 09:32:48 |
10.1 |
91 |
6670 |
卖出 |
| 09:32:51 |
10.11 |
8 |
6678 |
买入 |
| 09:32:54 |
10.12 |
73 |
6751 |
买入 |
| 09:32:57 |
10.12 |
27 |
6778 |
买入 |
| 09:33:00 |
10.11 |
36 |
6814 |
卖出 |
| 09:33:03 |
10.12 |
39 |
6853 |
买入 |
| 09:33:06 |
10.11 |
27 |
6880 |
卖出 |
| 09:33:09 |
10.12 |
73 |
6953 |
买入 |
| 09:33:12 |
10.11 |
68 |
7021 |
卖出 |
| 09:33:15 |
10.1 |
192 |
7213 |
卖出 |
| 09:33:18 |
10.1 |
135 |
7348 |
卖出 |
| 09:33:21 |
10.09 |
61 |
7409 |
卖出 |
| 09:33:24 |
10.1 |
51 |
7460 |
买入 |
| 09:33:27 |
10.1 |
43 |
7503 |
卖出 |
| 09:33:30 |
10.1 |
57 |
7560 |
买入 |
| 09:33:33 |
10.09 |
55 |
7615 |
卖出 |
| 09:33:36 |
10.09 |
6 |
7621 |
卖出 |
| 09:33:39 |
10.1 |
52 |
7673 |
买入 |
| 09:33:42 |
10.09 |
102 |
7775 |
卖出 |
| 09:33:45 |
10.09 |
20 |
7795 |
买入 |
| 09:33:48 |
10.09 |
144 |
7939 |
买入 |
| 09:33:51 |
10.09 |
54 |
7993 |
买入 |
| 09:33:54 |
10.09 |
205 |
8198 |
买入 |
| 09:33:57 |
10.1 |
11 |
8209 |
买入 |
| 09:34:00 |
10.1 |
132 |
8341 |
买入 |
| 09:34:03 |
10.1 |
438 |
8779 |
买入 |
| 09:34:06 |
10.11 |
43 |
8822 |
买入 |
| 09:34:09 |
10.12 |
39 |
8861 |
买入 |
| 09:34:12 |
10.12 |
1 |
8862 |
卖出 |
| 09:34:18 |
10.13 |
23 |
8885 |
买入 |
| 09:34:21 |
10.13 |
63 |
8948 |
卖出 |
| 09:34:24 |
10.12 |
49 |
8997 |
卖出 |
| 09:34:27 |
10.12 |
10 |
9007 |
买入 |
| 09:34:30 |
10.11 |
27 |
9034 |
卖出 |
| 09:34:33 |
10.12 |
37 |
9071 |
买入 |
| 09:34:36 |
10.12 |
26 |
9097 |
买入 |
| 09:34:39 |
10.12 |
44 |
9141 |
买入 |
| 09:34:42 |
10.13 |
22 |
9163 |
买入 |
| 09:34:45 |
10.12 |
41 |
9204 |
卖出 |
| 09:34:48 |
10.12 |
45 |
9249 |
卖出 |
| 09:34:51 |
10.11 |
82 |
9331 |
卖出 |
| 09:34:54 |
10.11 |
33 |
9364 |
买入 |
| 09:34:57 |
10.1 |
107 |
9471 |
卖出 |
| 09:35:00 |
10.1 |
51 |
9522 |
卖出 |
| 09:35:03 |
10.09 |
66 |
9588 |
卖出 |
| 09:35:06 |
10.08 |
111 |
9699 |
卖出 |
| 09:35:09 |
10.07 |
50 |
9749 |
卖出 |
| 09:35:12 |
10.07 |
58 |
9807 |
卖出 |
| 09:35:15 |
10.08 |
27 |
9834 |
买入 |
| 09:35:18 |
10.09 |
14 |
9848 |
买入 |
| 09:35:21 |
10.09 |
17 |
9865 |
买入 |
| 09:35:24 |
10.09 |
16 |
9881 |
卖出 |
| 09:35:27 |
10.08 |
21 |
9902 |
卖出 |
| 09:35:30 |
10.1 |
10 |
9912 |
买入 |
| 09:35:33 |
10.09 |
13 |
9925 |
卖出 |
| 09:35:36 |
10.09 |
54 |
9979 |
买入 |
| 09:35:39 |
10.09 |
46 |
10025 |
买入 |
| 09:35:42 |
10.08 |
120 |
10145 |
卖出 |
| 09:35:45 |
10.07 |
11 |
10156 |
卖出 |
| 09:35:48 |
10.08 |
63 |
10219 |
买入 |
| 09:35:51 |
10.07 |
140 |
10359 |
卖出 |
| 09:35:54 |
10.08 |
5 |
10364 |
买入 |
| 09:35:57 |
10.08 |
9 |
10373 |
买入 |
| 09:36:00 |
10.08 |
40 |
10413 |
买入 |
| 09:36:03 |
10.08 |
52 |
10465 |
买入 |
| 09:36:06 |
10.08 |
107 |
10572 |
买入 |
| 09:36:09 |
10.09 |
6 |
10578 |
买入 |
| 09:36:12 |
10.09 |
25 |
10603 |
买入 |
| 09:36:15 |
10.09 |
4 |
10607 |
卖出 |
| 09:36:18 |
10.09 |
90 |
10697 |
卖出 |
| 09:36:21 |
10.1 |
10 |
10707 |
买入 |
| 09:36:24 |
10.1 |
15 |
10722 |
买入 |
| 09:36:27 |
10.1 |
132 |
10854 |
买入 |
| 09:36:30 |
10.1 |
25 |
10879 |
买入 |
| 09:36:33 |
10.1 |
151 |
11030 |
买入 |
| 09:36:36 |
10.11 |
229 |
11259 |
买入 |
| 09:36:39 |
10.11 |
3 |
11262 |
卖出 |
| 09:36:42 |
10.12 |
44 |
11306 |
买入 |
| 09:36:45 |
10.11 |
83 |
11389 |
卖出 |
| 09:36:48 |
10.11 |
45 |
11434 |
买入 |
| 09:36:51 |
10.11 |
50 |
11484 |
卖出 |
| 09:36:54 |
10.1 |
47 |
11531 |
卖出 |
| 09:36:57 |
10.1 |
26 |
11557 |
卖出 |
| 09:37:00 |
10.1 |
76 |
11633 |
卖出 |
| 09:37:03 |
10.1 |
58 |
11691 |
卖出 |
| 09:37:06 |
10.1 |
61 |
11752 |
卖出 |
| 09:37:09 |
10.09 |
187 |
11939 |
卖出 |
| 09:37:12 |
10.09 |
27 |
11966 |
买入 |
| 09:37:15 |
10.09 |
22 |
11988 |
买入 |
| 09:37:18 |
10.09 |
7 |
11995 |
买入 |
| 09:37:21 |
10.1 |
2 |
11997 |
买入 |
| 09:37:24 |
10.1 |
82 |
12079 |
买入 |
| 09:37:27 |
10.1 |
5 |
12084 |
买入 |
| 09:37:30 |
10.1 |
19 |
12103 |
买入 |
| 09:37:33 |
10.09 |
1 |
12104 |
卖出 |
| 09:37:36 |
10.09 |
111 |
12215 |
卖出 |
| 09:37:39 |
10.1 |
51 |
12266 |
买入 |
| 09:37:42 |
10.09 |
133 |
12399 |
卖出 |
| 09:37:45 |
10.08 |
51 |
12450 |
卖出 |
| 09:37:48 |
10.09 |
47 |
12497 |
买入 |
| 09:37:51 |
10.09 |
21 |
12518 |
买入 |
| 09:37:57 |
10.1 |
45 |
12563 |
买入 |
| 09:38:00 |
10.11 |
55 |
12618 |
买入 |
| 09:38:03 |
10.11 |
2 |
12620 |
买入 |
| 09:38:06 |
10.04 |
3915 |
16535 |
卖出 |
| 09:38:09 |
10.11 |
26 |
16561 |
买入 |
| 09:38:12 |
10.11 |
12 |
16573 |
买入 |
| 09:38:15 |
10.08 |
25 |
16598 |
卖出 |
| 09:38:18 |
10.08 |
9 |
16607 |
卖出 |
| 09:38:21 |
10.08 |
30 |
16637 |
卖出 |
| 09:38:24 |
10.06 |
137 |
16774 |
卖出 |
| 09:38:27 |
10.06 |
233 |
17007 |
卖出 |
| 09:38:30 |
10.04 |
33 |
17040 |
卖出 |
| 09:38:36 |
10.06 |
12 |
17052 |
卖出 |
| 09:38:39 |
10.06 |
120 |
17172 |
买入 |
| 09:38:42 |
10.06 |
10 |
17182 |
买入 |
| 09:38:45 |
10.04 |
12 |
17194 |
卖出 |
| 09:38:48 |
10.04 |
16 |
17210 |
卖出 |
| 09:38:51 |
10.05 |
33 |
17243 |
买入 |
| 09:38:54 |
10.06 |
72 |
17315 |
买入 |
| 09:38:57 |
10.04 |
29 |
17344 |
卖出 |
| 09:39:00 |
10.05 |
108 |
17452 |
买入 |
| 09:39:03 |
10.05 |
161 |
17613 |
卖出 |
| 09:39:06 |
10.04 |
53 |
17666 |
卖出 |
| 09:39:09 |
10.06 |
75 |
17741 |
买入 |
| 09:39:12 |
10.05 |
66 |
17807 |
卖出 |
| 09:39:15 |
10.05 |
18 |
17825 |
买入 |
| 09:39:18 |
10.05 |
6 |
17831 |
买入 |
| 09:39:21 |
10.04 |
96 |
17927 |
卖出 |
| 09:39:24 |
10.04 |
1 |
17928 |
卖出 |
| 09:39:27 |
10.04 |
1 |
17929 |
卖出 |
| 09:39:30 |
10.04 |
53 |
17982 |
卖出 |
| 09:39:33 |
10.05 |
20 |
18002 |
买入 |
| 09:39:36 |
10.05 |
39 |
18041 |
买入 |
| 09:39:39 |
10.05 |
13 |
18054 |
买入 |
| 09:39:42 |
10.07 |
167 |
18221 |
买入 |
| 09:39:51 |
10.07 |
16 |
18237 |
买入 |
| 09:39:57 |
10.07 |
1 |
18238 |
买入 |
| 09:40:00 |
10.07 |
10 |
18248 |
卖出 |
| 09:40:03 |
10.06 |
83 |
18331 |
卖出 |
| 09:40:06 |
10.07 |
9 |
18340 |
买入 |
| 09:40:09 |
10.07 |
45 |
18385 |
买入 |
| 09:40:12 |
10.08 |
95 |
18480 |
买入 |
| 09:40:15 |
10.07 |
3 |
18483 |
卖出 |
| 09:40:18 |
10.07 |
54 |
18537 |
卖出 |
| 09:40:21 |
10.07 |
30 |
18567 |
买入 |
| 09:40:24 |
10.06 |
27 |
18594 |
卖出 |
| 09:40:27 |
10.07 |
15 |
18609 |
买入 |
| 09:40:30 |
10.07 |
2 |
18611 |
买入 |
| 09:40:33 |
10.06 |
2 |
18613 |
卖出 |
| 09:40:36 |
10.07 |
7 |
18620 |
买入 |
| 09:40:39 |
10.06 |
1 |
18621 |
卖出 |
| 09:40:42 |
10.06 |
14 |
18635 |
卖出 |
| 09:40:48 |
10.06 |
56 |
18691 |
卖出 |
| 09:40:51 |
10.06 |
32 |
18723 |
买入 |
| 09:40:54 |
10.06 |
21 |
18744 |
卖出 |
| 09:40:57 |
10.05 |
60 |
18804 |
卖出 |
| 09:41:00 |
10.05 |
11 |
18815 |
卖出 |
| 09:41:03 |
10.05 |
21 |
18836 |
卖出 |
| 09:41:06 |
10.05 |
42 |
18878 |
卖出 |
| 09:41:09 |
10.05 |
3 |
18881 |
卖出 |
| 09:41:12 |
10.06 |
11 |
18892 |
买入 |
| 09:41:15 |
10.05 |
9 |
18901 |
卖出 |
| 09:41:18 |
10.04 |
17 |
18918 |
卖出 |
| 09:41:21 |
10.05 |
33 |
18951 |
买入 |
| 09:41:24 |
10.05 |
34 |
18985 |
买入 |
| 09:41:27 |
10.06 |
158 |
19143 |
买入 |
| 09:41:30 |
10.06 |
20 |
19163 |
买入 |
| 09:41:33 |
10.06 |
60 |
19223 |
卖出 |
| 09:41:36 |
10.06 |
6 |
19229 |
卖出 |
| 09:41:39 |
10.06 |
2 |
19231 |
买入 |
| 09:41:42 |
10.06 |
11 |
19242 |
卖出 |
| 09:41:45 |
10.06 |
20 |
19262 |
卖出 |
| 09:41:48 |
10.06 |
31 |
19293 |
卖出 |
| 09:41:51 |
10.06 |
4 |
19297 |
卖出 |
| 09:41:54 |
10.07 |
90 |
19387 |
买入 |
| 09:41:57 |
10.07 |
32 |
19419 |
买入 |
| 09:42:00 |
10.06 |
71 |
19490 |
卖出 |
| 09:42:03 |
10.05 |
11 |
19501 |
卖出 |
| 09:42:06 |
10.05 |
1 |
19502 |
卖出 |
| 09:42:09 |
10.05 |
24 |
19526 |
卖出 |
| 09:42:12 |
10.05 |
61 |
19587 |
卖出 |
| 09:42:15 |
10.06 |
232 |
19819 |
买入 |
| 09:42:18 |
10.05 |
133 |
19952 |
卖出 |
| 09:42:21 |
10.05 |
10 |
19962 |
买入 |
| 09:42:24 |
10.05 |
7 |
19969 |
买入 |
| 09:42:27 |
10.05 |
90 |
20059 |
买入 |
| 09:42:33 |
10.04 |
114 |
20173 |
卖出 |
| 09:42:36 |
10.04 |
9 |
20182 |
卖出 |
| 09:42:39 |
10.04 |
2 |
20184 |
卖出 |
| 09:42:42 |
10.05 |
40 |
20224 |
买入 |
| 09:42:45 |
10.05 |
193 |
20417 |
买入 |
| 09:42:48 |
10.05 |
131 |
20548 |
买入 |
| 09:42:51 |
10.07 |
5 |
20553 |
买入 |
| 09:42:54 |
10.05 |
20 |
20573 |
卖出 |
| 09:42:57 |
10.05 |
1 |
20574 |
卖出 |
| 09:43:03 |
10.06 |
41 |
20615 |
买入 |
| 09:43:06 |
10.05 |
20 |
20635 |
卖出 |
| 09:43:09 |
10.06 |
10 |
20645 |
买入 |
| 09:43:12 |
10.05 |
68 |
20713 |
卖出 |
| 09:43:15 |
10.05 |
115 |
20828 |
买入 |
| 09:43:18 |
10.06 |
86 |
20914 |
买入 |
| 09:43:24 |
10.05 |
29 |
20943 |
卖出 |
| 09:43:27 |
10.05 |
11 |
20954 |
卖出 |