新力金融[600318]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.4 |
90 |
90 |
集合竞价 |
| 09:15:06 |
12.68 |
90 |
90 |
集合竞价 |
| 09:15:09 |
12.68 |
110 |
110 |
集合竞价 |
| 09:15:12 |
12.68 |
161 |
161 |
集合竞价 |
| 09:15:15 |
12.68 |
161 |
161 |
集合竞价 |
| 09:15:18 |
12.68 |
173 |
173 |
集合竞价 |
| 09:15:21 |
12.68 |
1335 |
1335 |
集合竞价 |
| 09:15:27 |
12.68 |
1747 |
1747 |
集合竞价 |
| 09:15:45 |
12.68 |
590 |
590 |
集合竞价 |
| 09:15:51 |
12.68 |
178 |
178 |
集合竞价 |
| 09:16:03 |
12.68 |
590 |
590 |
集合竞价 |
| 09:16:09 |
12.68 |
590 |
590 |
集合竞价 |
| 09:16:18 |
12.68 |
178 |
178 |
集合竞价 |
| 09:16:42 |
12.68 |
181 |
181 |
集合竞价 |
| 09:17:09 |
12.68 |
171 |
171 |
集合竞价 |
| 09:17:33 |
12.68 |
182 |
182 |
集合竞价 |
| 09:17:42 |
12.68 |
182 |
182 |
集合竞价 |
| 09:17:48 |
12.68 |
182 |
182 |
集合竞价 |
| 09:18:06 |
12.68 |
182 |
182 |
集合竞价 |
| 09:18:24 |
12.68 |
182 |
182 |
集合竞价 |
| 09:18:27 |
12.68 |
182 |
182 |
集合竞价 |
| 09:18:30 |
12.68 |
184 |
184 |
集合竞价 |
| 09:18:33 |
12.68 |
189 |
189 |
集合竞价 |
| 09:19:03 |
12.68 |
184 |
184 |
集合竞价 |
| 09:19:36 |
12.5 |
154 |
154 |
集合竞价 |
| 09:19:39 |
12.5 |
160 |
160 |
集合竞价 |
| 09:19:45 |
12.5 |
160 |
160 |
集合竞价 |
| 09:20:03 |
12.5 |
169 |
169 |
集合竞价 |
| 09:20:12 |
12.5 |
169 |
169 |
集合竞价 |
| 09:20:27 |
12.42 |
241 |
241 |
集合竞价 |
| 09:20:30 |
12.42 |
245 |
245 |
集合竞价 |
| 09:20:45 |
12.42 |
245 |
245 |
集合竞价 |
| 09:20:48 |
12.42 |
245 |
245 |
集合竞价 |
| 09:20:54 |
12.42 |
245 |
245 |
集合竞价 |
| 09:21:03 |
12.42 |
246 |
246 |
集合竞价 |
| 09:21:06 |
12.42 |
246 |
246 |
集合竞价 |
| 09:21:09 |
12.5 |
276 |
276 |
集合竞价 |
| 09:21:12 |
12.49 |
277 |
277 |
集合竞价 |
| 09:21:18 |
12.49 |
287 |
287 |
集合竞价 |
| 09:21:21 |
12.49 |
288 |
288 |
集合竞价 |
| 09:21:24 |
12.49 |
288 |
288 |
集合竞价 |
| 09:21:33 |
12.49 |
307 |
307 |
集合竞价 |
| 09:21:36 |
12.49 |
308 |
308 |
集合竞价 |
| 09:21:42 |
12.49 |
308 |
308 |
集合竞价 |
| 09:21:45 |
12.49 |
311 |
311 |
集合竞价 |
| 09:21:48 |
12.49 |
336 |
336 |
集合竞价 |
| 09:21:51 |
12.49 |
337 |
337 |
集合竞价 |
| 09:21:57 |
12.49 |
337 |
337 |
集合竞价 |
| 09:22:00 |
12.49 |
337 |
337 |
集合竞价 |
| 09:22:03 |
12.49 |
361 |
361 |
集合竞价 |
| 09:22:06 |
12.49 |
361 |
361 |
集合竞价 |
| 09:22:12 |
12.49 |
366 |
366 |
集合竞价 |
| 09:22:15 |
12.49 |
366 |
366 |
集合竞价 |
| 09:22:18 |
12.49 |
386 |
386 |
集合竞价 |
| 09:22:21 |
12.48 |
386 |
386 |
集合竞价 |
| 09:22:24 |
12.49 |
387 |
387 |
集合竞价 |
| 09:22:30 |
12.45 |
406 |
406 |
集合竞价 |
| 09:22:36 |
12.42 |
427 |
427 |
集合竞价 |
| 09:22:39 |
12.42 |
428 |
428 |
集合竞价 |
| 09:22:42 |
12.42 |
525 |
525 |
集合竞价 |
| 09:22:45 |
12.42 |
530 |
530 |
集合竞价 |
| 09:22:48 |
12.42 |
530 |
530 |
集合竞价 |
| 09:22:54 |
12.42 |
568 |
568 |
集合竞价 |
| 09:22:57 |
12.42 |
570 |
570 |
集合竞价 |
| 09:23:00 |
12.42 |
594 |
594 |
集合竞价 |
| 09:23:03 |
12.42 |
594 |
594 |
集合竞价 |
| 09:23:06 |
12.42 |
595 |
595 |
集合竞价 |
| 09:23:09 |
12.42 |
618 |
618 |
集合竞价 |
| 09:23:12 |
12.42 |
642 |
642 |
集合竞价 |
| 09:23:15 |
12.42 |
682 |
682 |
集合竞价 |
| 09:23:18 |
12.42 |
685 |
685 |
集合竞价 |
| 09:23:21 |
12.42 |
690 |
690 |
集合竞价 |
| 09:23:24 |
12.42 |
690 |
690 |
集合竞价 |
| 09:23:27 |
12.42 |
690 |
690 |
集合竞价 |
| 09:23:30 |
12.42 |
700 |
700 |
集合竞价 |
| 09:23:33 |
12.42 |
701 |
701 |
集合竞价 |
| 09:23:36 |
12.42 |
701 |
701 |
集合竞价 |
| 09:23:39 |
12.42 |
701 |
701 |
集合竞价 |
| 09:23:42 |
12.42 |
725 |
725 |
集合竞价 |
| 09:23:45 |
12.42 |
850 |
850 |
集合竞价 |
| 09:23:48 |
12.42 |
866 |
866 |
集合竞价 |
| 09:23:51 |
12.42 |
866 |
866 |
集合竞价 |
| 09:23:54 |
12.42 |
903 |
903 |
集合竞价 |
| 09:23:57 |
12.42 |
925 |
925 |
集合竞价 |
| 09:24:00 |
12.42 |
927 |
927 |
集合竞价 |
| 09:24:03 |
12.42 |
928 |
928 |
集合竞价 |
| 09:24:06 |
12.42 |
928 |
928 |
集合竞价 |
| 09:24:09 |
12.42 |
946 |
946 |
集合竞价 |
| 09:24:12 |
12.42 |
966 |
966 |
集合竞价 |
| 09:24:15 |
12.42 |
975 |
975 |
集合竞价 |
| 09:24:18 |
12.42 |
976 |
976 |
集合竞价 |
| 09:24:21 |
12.42 |
1096 |
1096 |
集合竞价 |
| 09:24:24 |
12.42 |
1215 |
1215 |
集合竞价 |
| 09:24:27 |
12.42 |
1365 |
1365 |
集合竞价 |
| 09:24:30 |
12.42 |
1371 |
1371 |
集合竞价 |
| 09:24:33 |
12.42 |
1379 |
1379 |
集合竞价 |
| 09:24:36 |
12.42 |
1389 |
1389 |
集合竞价 |
| 09:24:39 |
12.42 |
1723 |
1723 |
集合竞价 |
| 09:24:42 |
12.42 |
1826 |
1826 |
集合竞价 |
| 09:24:45 |
12.42 |
1845 |
1845 |
集合竞价 |
| 09:24:48 |
12.42 |
1950 |
1950 |
集合竞价 |
| 09:24:51 |
12.42 |
1983 |
1983 |
集合竞价 |
| 09:24:54 |
12.42 |
2055 |
2055 |
集合竞价 |
| 09:24:57 |
12.42 |
2209 |
2209 |
集合竞价 |
| 09:25:00 |
12.5 |
2389 |
2389 |
集合竞价 |
| 09:25:05 |
12.5 |
2389 |
4778 |
卖出 |
| 09:30:03 |
12.56 |
626 |
5404 |
买入 |
| 09:30:06 |
12.61 |
509 |
5913 |
买入 |
| 09:30:09 |
12.5 |
627 |
6540 |
卖出 |
| 09:30:12 |
12.6 |
100 |
6640 |
买入 |
| 09:30:15 |
12.59 |
135 |
6775 |
卖出 |
| 09:30:18 |
12.52 |
13 |
6788 |
卖出 |
| 09:30:21 |
12.52 |
162 |
6950 |
卖出 |
| 09:30:24 |
12.57 |
63 |
7013 |
买入 |
| 09:30:27 |
12.56 |
41 |
7054 |
卖出 |
| 09:30:30 |
12.52 |
181 |
7235 |
卖出 |
| 09:30:33 |
12.52 |
221 |
7456 |
卖出 |
| 09:30:36 |
12.55 |
75 |
7531 |
买入 |
| 09:30:39 |
12.52 |
179 |
7710 |
卖出 |
| 09:30:42 |
12.54 |
15 |
7725 |
买入 |
| 09:30:45 |
12.59 |
104 |
7829 |
买入 |
| 09:30:48 |
12.59 |
5 |
7834 |
买入 |
| 09:30:51 |
12.61 |
336 |
8170 |
买入 |
| 09:30:54 |
12.61 |
221 |
8391 |
买入 |
| 09:30:57 |
12.61 |
123 |
8514 |
卖出 |
| 09:31:00 |
12.65 |
43 |
8557 |
买入 |
| 09:31:03 |
12.61 |
197 |
8754 |
卖出 |
| 09:31:06 |
12.6 |
175 |
8929 |
卖出 |
| 09:31:09 |
12.59 |
80 |
9009 |
卖出 |
| 09:31:12 |
12.58 |
105 |
9114 |
卖出 |
| 09:31:15 |
12.57 |
139 |
9253 |
买入 |
| 09:31:18 |
12.56 |
88 |
9341 |
卖出 |
| 09:31:21 |
12.56 |
36 |
9377 |
卖出 |
| 09:31:24 |
12.55 |
76 |
9453 |
卖出 |
| 09:31:27 |
12.53 |
450 |
9903 |
卖出 |
| 09:31:30 |
12.56 |
344 |
10247 |
买入 |
| 09:31:33 |
12.56 |
238 |
10485 |
买入 |
| 09:31:36 |
12.56 |
510 |
10995 |
买入 |
| 09:31:39 |
12.58 |
131 |
11126 |
买入 |
| 09:31:42 |
12.59 |
445 |
11571 |
买入 |
| 09:31:45 |
12.59 |
69 |
11640 |
买入 |
| 09:31:48 |
12.58 |
248 |
11888 |
卖出 |
| 09:31:51 |
12.57 |
238 |
12126 |
卖出 |
| 09:31:54 |
12.59 |
128 |
12254 |
买入 |
| 09:31:57 |
12.59 |
287 |
12541 |
买入 |
| 09:32:00 |
12.61 |
23 |
12564 |
买入 |
| 09:32:03 |
12.6 |
88 |
12652 |
卖出 |
| 09:32:06 |
12.62 |
35 |
12687 |
买入 |
| 09:32:09 |
12.62 |
65 |
12752 |
卖出 |
| 09:32:12 |
12.63 |
77 |
12829 |
买入 |
| 09:32:15 |
12.65 |
13 |
12842 |
买入 |
| 09:32:18 |
12.65 |
294 |
13136 |
卖出 |
| 09:32:21 |
12.63 |
76 |
13212 |
卖出 |
| 09:32:24 |
12.63 |
92 |
13304 |
买入 |
| 09:32:27 |
12.63 |
91 |
13395 |
卖出 |
| 09:32:30 |
12.63 |
20 |
13415 |
卖出 |
| 09:32:33 |
12.65 |
50 |
13465 |
买入 |
| 09:32:36 |
12.59 |
464 |
13929 |
卖出 |
| 09:32:39 |
12.59 |
82 |
14011 |
买入 |
| 09:32:42 |
12.56 |
1089 |
15100 |
卖出 |
| 09:32:45 |
12.58 |
217 |
15317 |
买入 |
| 09:32:48 |
12.56 |
131 |
15448 |
卖出 |
| 09:32:51 |
12.59 |
110 |
15558 |
买入 |
| 09:32:54 |
12.55 |
179 |
15737 |
卖出 |
| 09:32:57 |
12.56 |
46 |
15783 |
卖出 |
| 09:33:00 |
12.55 |
35 |
15818 |
卖出 |
| 09:33:03 |
12.55 |
143 |
15961 |
卖出 |
| 09:33:06 |
12.54 |
118 |
16079 |
卖出 |
| 09:33:09 |
12.53 |
60 |
16139 |
卖出 |
| 09:33:12 |
12.53 |
308 |
16447 |
卖出 |
| 09:33:15 |
12.53 |
83 |
16530 |
卖出 |
| 09:33:18 |
12.52 |
154 |
16684 |
卖出 |
| 09:33:21 |
12.53 |
224 |
16908 |
买入 |
| 09:33:24 |
12.53 |
63 |
16971 |
买入 |
| 09:33:27 |
12.5 |
735 |
17706 |
卖出 |
| 09:33:30 |
12.53 |
292 |
17998 |
买入 |
| 09:33:33 |
12.53 |
128 |
18126 |
买入 |
| 09:33:36 |
12.5 |
62 |
18188 |
卖出 |
| 09:33:39 |
12.47 |
249 |
18437 |
卖出 |
| 09:33:42 |
12.48 |
60 |
18497 |
买入 |
| 09:33:45 |
12.49 |
76 |
18573 |
买入 |
| 09:33:48 |
12.49 |
89 |
18662 |
买入 |
| 09:33:51 |
12.55 |
488 |
19150 |
买入 |
| 09:33:54 |
12.5 |
107 |
19257 |
卖出 |
| 09:33:57 |
12.49 |
108 |
19365 |
卖出 |
| 09:34:00 |
12.5 |
407 |
19772 |
买入 |
| 09:34:03 |
12.5 |
361 |
20133 |
买入 |
| 09:34:06 |
12.52 |
153 |
20286 |
买入 |
| 09:34:09 |
12.51 |
70 |
20356 |
卖出 |
| 09:34:12 |
12.5 |
370 |
20726 |
卖出 |
| 09:34:15 |
12.53 |
154 |
20880 |
买入 |
| 09:34:18 |
12.55 |
35 |
20915 |
买入 |
| 09:34:21 |
12.52 |
68 |
20983 |
卖出 |
| 09:34:24 |
12.54 |
197 |
21180 |
买入 |
| 09:34:27 |
12.53 |
239 |
21419 |
卖出 |
| 09:34:30 |
12.55 |
206 |
21625 |
买入 |
| 09:34:33 |
12.55 |
162 |
21787 |
卖出 |
| 09:34:36 |
12.58 |
95 |
21882 |
买入 |
| 09:34:39 |
12.55 |
29 |
21911 |
卖出 |
| 09:34:42 |
12.58 |
1 |
21912 |
买入 |
| 09:34:45 |
12.6 |
230 |
22142 |
买入 |
| 09:34:48 |
12.6 |
80 |
22222 |
买入 |
| 09:34:51 |
12.59 |
20 |
22242 |
卖出 |
| 09:34:54 |
12.6 |
100 |
22342 |
买入 |
| 09:34:57 |
12.61 |
81 |
22423 |
买入 |
| 09:35:00 |
12.61 |
19 |
22442 |
卖出 |
| 09:35:03 |
12.61 |
32 |
22474 |
卖出 |
| 09:35:06 |
12.6 |
121 |
22595 |
卖出 |
| 09:35:09 |
12.6 |
150 |
22745 |
买入 |
| 09:35:12 |
12.59 |
53 |
22798 |
卖出 |
| 09:35:15 |
12.57 |
49 |
22847 |
卖出 |
| 09:35:18 |
12.6 |
75 |
22922 |
买入 |
| 09:35:21 |
12.54 |
24 |
22946 |
卖出 |
| 09:35:24 |
12.51 |
301 |
23247 |
卖出 |
| 09:35:27 |
12.55 |
60 |
23307 |
买入 |
| 09:35:30 |
12.55 |
44 |
23351 |
卖出 |
| 09:35:33 |
12.55 |
52 |
23403 |
卖出 |
| 09:35:36 |
12.55 |
49 |
23452 |
卖出 |
| 09:35:39 |
12.55 |
91 |
23543 |
买入 |
| 09:35:42 |
12.55 |
23 |
23566 |
买入 |
| 09:35:45 |
12.55 |
103 |
23669 |
买入 |
| 09:35:48 |
12.55 |
125 |
23794 |
卖出 |
| 09:35:51 |
12.55 |
61 |
23855 |
买入 |
| 09:35:54 |
12.55 |
94 |
23949 |
卖出 |
| 09:35:57 |
12.59 |
19 |
23968 |
买入 |
| 09:36:00 |
12.55 |
284 |
24252 |
卖出 |
| 09:36:03 |
12.54 |
452 |
24704 |
卖出 |
| 09:36:06 |
12.6 |
311 |
25015 |
买入 |
| 09:36:09 |
12.59 |
69 |
25084 |
卖出 |
| 09:36:12 |
12.62 |
18 |
25102 |
买入 |
| 09:36:15 |
12.6 |
34 |
25136 |
卖出 |
| 09:36:18 |
12.62 |
33 |
25169 |
买入 |
| 09:36:21 |
12.63 |
40 |
25209 |
买入 |
| 09:36:24 |
12.62 |
87 |
25296 |
卖出 |
| 09:36:27 |
12.64 |
33 |
25329 |
买入 |
| 09:36:30 |
12.64 |
53 |
25382 |
买入 |
| 09:36:33 |
12.65 |
30 |
25412 |
买入 |
| 09:36:36 |
12.67 |
35 |
25447 |
买入 |
| 09:36:39 |
12.69 |
114 |
25561 |
买入 |
| 09:36:42 |
12.69 |
122 |
25683 |
卖出 |
| 09:36:45 |
12.71 |
14 |
25697 |
买入 |
| 09:36:48 |
12.72 |
82 |
25779 |
买入 |
| 09:36:51 |
12.78 |
252 |
26031 |
买入 |
| 09:36:54 |
12.73 |
91 |
26122 |
卖出 |
| 09:36:57 |
12.73 |
83 |
26205 |
买入 |
| 09:37:00 |
12.73 |
78 |
26283 |
卖出 |
| 09:37:03 |
12.71 |
42 |
26325 |
卖出 |
| 09:37:06 |
12.67 |
791 |
27116 |
卖出 |
| 09:37:09 |
12.64 |
67 |
27183 |
卖出 |
| 09:37:12 |
12.59 |
52 |
27235 |
卖出 |
| 09:37:15 |
12.62 |
51 |
27286 |
买入 |
| 09:37:18 |
12.6 |
94 |
27380 |
卖出 |
| 09:37:21 |
12.63 |
69 |
27449 |
买入 |
| 09:37:24 |
12.65 |
93 |
27542 |
买入 |
| 09:37:27 |
12.65 |
15 |
27557 |
卖出 |
| 09:37:30 |
12.65 |
6 |
27563 |
买入 |
| 09:37:33 |
12.65 |
21 |
27584 |
买入 |
| 09:37:36 |
12.66 |
8 |
27592 |
买入 |
| 09:37:39 |
12.65 |
23 |
27615 |
卖出 |
| 09:37:42 |
12.66 |
101 |
27716 |
买入 |
| 09:37:45 |
12.66 |
131 |
27847 |
买入 |
| 09:37:48 |
12.65 |
60 |
27907 |
卖出 |
| 09:37:51 |
12.65 |
180 |
28087 |
买入 |
| 09:37:54 |
12.66 |
103 |
28190 |
买入 |
| 09:37:57 |
12.67 |
10 |
28200 |
买入 |
| 09:38:00 |
12.65 |
100 |
28300 |
卖出 |
| 09:38:03 |
12.64 |
45 |
28345 |
卖出 |
| 09:38:06 |
12.66 |
37 |
28382 |
买入 |
| 09:38:09 |
12.65 |
39 |
28421 |
卖出 |
| 09:38:12 |
12.65 |
17 |
28438 |
卖出 |
| 09:38:15 |
12.65 |
81 |
28519 |
卖出 |
| 09:38:18 |
12.64 |
21 |
28540 |
卖出 |
| 09:38:21 |
12.63 |
116 |
28656 |
卖出 |
| 09:38:24 |
12.65 |
109 |
28765 |
买入 |
| 09:38:27 |
12.64 |
63 |
28828 |
卖出 |
| 09:38:30 |
12.61 |
66 |
28894 |
卖出 |
| 09:38:33 |
12.6 |
135 |
29029 |
卖出 |
| 09:38:36 |
12.61 |
87 |
29116 |
卖出 |
| 09:38:39 |
12.6 |
49 |
29165 |
卖出 |
| 09:38:42 |
12.61 |
28 |
29193 |
买入 |
| 09:38:45 |
12.6 |
94 |
29287 |
卖出 |
| 09:38:48 |
12.59 |
74 |
29361 |
卖出 |
| 09:38:51 |
12.6 |
49 |
29410 |
买入 |
| 09:38:54 |
12.6 |
34 |
29444 |
买入 |
| 09:38:57 |
12.58 |
109 |
29553 |
卖出 |
| 09:39:00 |
12.58 |
75 |
29628 |
买入 |
| 09:39:03 |
12.59 |
51 |
29679 |
买入 |
| 09:39:06 |
12.58 |
40 |
29719 |
卖出 |
| 09:39:09 |
12.58 |
157 |
29876 |
卖出 |
| 09:39:12 |
12.6 |
146 |
30022 |
卖出 |
| 09:39:15 |
12.6 |
47 |
30069 |
卖出 |
| 09:39:18 |
12.61 |
207 |
30276 |
买入 |
| 09:39:21 |
12.6 |
9 |
30285 |
卖出 |
| 09:39:24 |
12.6 |
7 |
30292 |
卖出 |
| 09:39:27 |
12.6 |
2 |
30294 |
卖出 |
| 09:39:30 |
12.61 |
35 |
30329 |
买入 |
| 09:39:33 |
12.61 |
68 |
30397 |
买入 |
| 09:39:36 |
12.61 |
28 |
30425 |
买入 |
| 09:39:39 |
12.61 |
123 |
30548 |
买入 |
| 09:39:42 |
12.61 |
9 |
30557 |
卖出 |