新力金融[600318]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.88 |
16 |
16 |
集合竞价 |
| 09:15:07 |
7.88 |
71 |
71 |
集合竞价 |
| 09:15:10 |
7.95 |
347 |
347 |
集合竞价 |
| 09:15:14 |
7.97 |
645 |
645 |
集合竞价 |
| 09:15:16 |
7.95 |
645 |
645 |
集合竞价 |
| 09:15:19 |
7.95 |
645 |
645 |
集合竞价 |
| 09:15:31 |
7.95 |
645 |
645 |
集合竞价 |
| 09:15:52 |
7.95 |
668 |
668 |
集合竞价 |
| 09:15:55 |
7.95 |
668 |
668 |
集合竞价 |
| 09:16:01 |
7.95 |
671 |
671 |
集合竞价 |
| 09:16:07 |
7.95 |
671 |
671 |
集合竞价 |
| 09:16:10 |
7.95 |
671 |
671 |
集合竞价 |
| 09:16:13 |
7.95 |
673 |
673 |
集合竞价 |
| 09:16:16 |
7.95 |
666 |
666 |
集合竞价 |
| 09:16:19 |
7.95 |
656 |
656 |
集合竞价 |
| 09:16:22 |
7.95 |
646 |
646 |
集合竞价 |
| 09:16:25 |
7.95 |
636 |
636 |
集合竞价 |
| 09:16:28 |
7.94 |
549 |
549 |
集合竞价 |
| 09:16:31 |
7.92 |
375 |
375 |
集合竞价 |
| 09:16:37 |
7.92 |
375 |
375 |
集合竞价 |
| 09:16:40 |
7.92 |
352 |
352 |
集合竞价 |
| 09:16:55 |
7.92 |
352 |
352 |
集合竞价 |
| 09:16:58 |
7.92 |
352 |
352 |
集合竞价 |
| 09:17:01 |
7.91 |
352 |
352 |
集合竞价 |
| 09:17:07 |
7.91 |
352 |
352 |
集合竞价 |
| 09:17:19 |
7.91 |
352 |
352 |
集合竞价 |
| 09:17:22 |
7.91 |
352 |
352 |
集合竞价 |
| 09:17:25 |
7.91 |
352 |
352 |
集合竞价 |
| 09:17:31 |
7.91 |
352 |
352 |
集合竞价 |
| 09:17:49 |
7.91 |
352 |
352 |
集合竞价 |
| 09:18:01 |
7.91 |
352 |
352 |
集合竞价 |
| 09:18:04 |
7.91 |
352 |
352 |
集合竞价 |
| 09:18:07 |
7.91 |
352 |
352 |
集合竞价 |
| 09:18:22 |
7.91 |
362 |
362 |
集合竞价 |
| 09:18:25 |
7.89 |
189 |
189 |
集合竞价 |
| 09:18:40 |
7.86 |
125 |
125 |
集合竞价 |
| 09:18:52 |
7.86 |
128 |
128 |
集合竞价 |
| 09:18:58 |
7.86 |
134 |
134 |
集合竞价 |
| 09:19:13 |
7.84 |
164 |
164 |
集合竞价 |
| 09:19:22 |
7.84 |
164 |
164 |
集合竞价 |
| 09:19:25 |
7.84 |
164 |
164 |
集合竞价 |
| 09:19:28 |
7.84 |
164 |
164 |
集合竞价 |
| 09:19:31 |
7.84 |
164 |
164 |
集合竞价 |
| 09:19:43 |
7.8 |
88 |
88 |
集合竞价 |
| 09:19:58 |
7.8 |
88 |
88 |
集合竞价 |
| 09:20:22 |
7.8 |
138 |
138 |
集合竞价 |
| 09:20:28 |
7.8 |
138 |
138 |
集合竞价 |
| 09:20:55 |
7.8 |
138 |
138 |
集合竞价 |
| 09:21:04 |
7.8 |
148 |
148 |
集合竞价 |
| 09:21:37 |
7.8 |
148 |
148 |
集合竞价 |
| 09:21:40 |
7.8 |
153 |
153 |
集合竞价 |
| 09:21:58 |
7.8 |
154 |
154 |
集合竞价 |
| 09:22:01 |
7.8 |
154 |
154 |
集合竞价 |
| 09:22:13 |
7.8 |
164 |
164 |
集合竞价 |
| 09:22:52 |
7.8 |
165 |
165 |
集合竞价 |
| 09:22:55 |
7.8 |
165 |
165 |
集合竞价 |
| 09:23:19 |
7.8 |
165 |
165 |
集合竞价 |
| 09:23:22 |
7.8 |
178 |
178 |
集合竞价 |
| 09:23:34 |
7.8 |
178 |
178 |
集合竞价 |
| 09:23:43 |
7.8 |
188 |
188 |
集合竞价 |
| 09:23:46 |
7.8 |
199 |
199 |
集合竞价 |
| 09:23:55 |
7.8 |
219 |
219 |
集合竞价 |
| 09:23:58 |
7.8 |
219 |
219 |
集合竞价 |
| 09:24:04 |
7.8 |
219 |
219 |
集合竞价 |
| 09:24:07 |
7.8 |
219 |
219 |
集合竞价 |
| 09:24:13 |
7.79 |
219 |
219 |
集合竞价 |
| 09:24:16 |
7.8 |
231 |
231 |
集合竞价 |
| 09:24:19 |
7.8 |
331 |
331 |
集合竞价 |
| 09:24:22 |
7.79 |
336 |
336 |
集合竞价 |
| 09:24:25 |
7.79 |
337 |
337 |
集合竞价 |
| 09:24:31 |
7.79 |
337 |
337 |
集合竞价 |
| 09:24:34 |
7.78 |
392 |
392 |
集合竞价 |
| 09:24:37 |
7.77 |
425 |
425 |
集合竞价 |
| 09:24:40 |
7.77 |
425 |
425 |
集合竞价 |
| 09:24:46 |
7.77 |
450 |
450 |
集合竞价 |
| 09:24:49 |
7.77 |
475 |
475 |
集合竞价 |
| 09:24:52 |
7.77 |
479 |
479 |
集合竞价 |
| 09:24:55 |
7.77 |
504 |
504 |
集合竞价 |
| 09:24:58 |
7.77 |
505 |
505 |
集合竞价 |
| 09:25:04 |
7.77 |
505 |
1010 |
买入 |
| 09:30:02 |
7.77 |
386 |
1396 |
买入 |
| 09:30:05 |
7.77 |
455 |
1851 |
卖出 |
| 09:30:08 |
7.76 |
501 |
2352 |
卖出 |
| 09:30:11 |
7.77 |
520 |
2872 |
卖出 |
| 09:30:14 |
7.77 |
439 |
3311 |
卖出 |
| 09:30:17 |
7.77 |
106 |
3417 |
卖出 |
| 09:30:20 |
7.77 |
266 |
3683 |
卖出 |
| 09:30:23 |
7.76 |
61 |
3744 |
卖出 |
| 09:30:26 |
7.77 |
106 |
3850 |
买入 |
| 09:30:29 |
7.77 |
24 |
3874 |
买入 |
| 09:30:32 |
7.77 |
144 |
4018 |
卖出 |
| 09:30:35 |
7.78 |
55 |
4073 |
买入 |
| 09:30:38 |
7.79 |
36 |
4109 |
买入 |
| 09:30:41 |
7.8 |
160 |
4269 |
买入 |
| 09:30:44 |
7.81 |
22 |
4291 |
买入 |
| 09:30:47 |
7.8 |
2 |
4293 |
卖出 |
| 09:30:50 |
7.8 |
274 |
4567 |
卖出 |
| 09:30:53 |
7.79 |
93 |
4660 |
卖出 |
| 09:30:56 |
7.79 |
6 |
4666 |
卖出 |
| 09:30:59 |
7.78 |
73 |
4739 |
卖出 |
| 09:31:02 |
7.78 |
38 |
4777 |
买入 |
| 09:31:05 |
7.8 |
35 |
4812 |
买入 |
| 09:31:11 |
7.79 |
24 |
4836 |
卖出 |
| 09:31:14 |
7.79 |
158 |
4994 |
买入 |
| 09:31:17 |
7.8 |
215 |
5209 |
买入 |
| 09:31:20 |
7.79 |
111 |
5320 |
卖出 |
| 09:31:23 |
7.8 |
32 |
5352 |
买入 |
| 09:31:26 |
7.8 |
109 |
5461 |
买入 |
| 09:31:29 |
7.79 |
81 |
5542 |
卖出 |
| 09:31:32 |
7.79 |
136 |
5678 |
卖出 |
| 09:31:35 |
7.79 |
46 |
5724 |
卖出 |
| 09:31:38 |
7.8 |
100 |
5824 |
买入 |
| 09:31:41 |
7.79 |
65 |
5889 |
卖出 |
| 09:31:44 |
7.79 |
457 |
6346 |
卖出 |
| 09:31:47 |
7.79 |
134 |
6480 |
卖出 |
| 09:31:50 |
7.79 |
32 |
6512 |
卖出 |
| 09:31:53 |
7.79 |
41 |
6553 |
卖出 |
| 09:31:56 |
7.8 |
1 |
6554 |
买入 |
| 09:31:59 |
7.79 |
100 |
6654 |
卖出 |
| 09:32:02 |
7.79 |
16 |
6670 |
卖出 |
| 09:32:05 |
7.79 |
35 |
6705 |
卖出 |
| 09:32:08 |
7.79 |
22 |
6727 |
卖出 |
| 09:32:11 |
7.8 |
35 |
6762 |
买入 |
| 09:32:14 |
7.79 |
326 |
7088 |
卖出 |
| 09:32:17 |
7.79 |
85 |
7173 |
买入 |
| 09:32:20 |
7.79 |
111 |
7284 |
买入 |
| 09:32:23 |
7.78 |
124 |
7408 |
卖出 |
| 09:32:26 |
7.78 |
30 |
7438 |
卖出 |
| 09:32:29 |
7.78 |
12 |
7450 |
卖出 |
| 09:32:32 |
7.78 |
105 |
7555 |
卖出 |
| 09:32:35 |
7.78 |
528 |
8083 |
卖出 |
| 09:32:38 |
7.78 |
9 |
8092 |
卖出 |
| 09:32:41 |
7.78 |
30 |
8122 |
买入 |
| 09:32:44 |
7.78 |
21 |
8143 |
买入 |
| 09:32:47 |
7.78 |
222 |
8365 |
买入 |
| 09:32:50 |
7.78 |
195 |
8560 |
卖出 |
| 09:32:53 |
7.78 |
47 |
8607 |
卖出 |
| 09:32:56 |
7.78 |
32 |
8639 |
卖出 |
| 09:32:59 |
7.78 |
51 |
8690 |
卖出 |
| 09:33:02 |
7.78 |
173 |
8863 |
买入 |
| 09:33:05 |
7.78 |
20 |
8883 |
买入 |
| 09:33:08 |
7.78 |
250 |
9133 |
买入 |
| 09:33:11 |
7.78 |
28 |
9161 |
卖出 |
| 09:33:14 |
7.78 |
79 |
9240 |
卖出 |
| 09:33:20 |
7.78 |
129 |
9369 |
买入 |
| 09:33:23 |
7.78 |
40 |
9409 |
买入 |
| 09:33:26 |
7.78 |
259 |
9668 |
买入 |
| 09:33:29 |
7.78 |
5 |
9673 |
买入 |
| 09:33:32 |
7.78 |
334 |
10007 |
买入 |
| 09:33:35 |
7.78 |
134 |
10141 |
卖出 |
| 09:33:38 |
7.78 |
11 |
10152 |
买入 |
| 09:33:41 |
7.78 |
24 |
10176 |
卖出 |
| 09:33:44 |
7.78 |
101 |
10277 |
买入 |
| 09:33:47 |
7.78 |
106 |
10383 |
卖出 |
| 09:33:50 |
7.78 |
46 |
10429 |
卖出 |
| 09:33:53 |
7.78 |
55 |
10484 |
卖出 |
| 09:33:56 |
7.78 |
55 |
10539 |
卖出 |
| 09:33:59 |
7.78 |
542 |
11081 |
卖出 |
| 09:34:02 |
7.78 |
19 |
11100 |
买入 |
| 09:34:05 |
7.79 |
87 |
11187 |
买入 |
| 09:34:08 |
7.79 |
63 |
11250 |
买入 |
| 09:34:11 |
7.78 |
173 |
11423 |
卖出 |
| 09:34:14 |
7.78 |
136 |
11559 |
买入 |
| 09:34:17 |
7.78 |
22 |
11581 |
卖出 |
| 09:34:20 |
7.79 |
20 |
11601 |
买入 |
| 09:34:23 |
7.79 |
27 |
11628 |
买入 |
| 09:34:26 |
7.79 |
53 |
11681 |
买入 |
| 09:34:29 |
7.79 |
51 |
11732 |
买入 |
| 09:34:35 |
7.79 |
29 |
11761 |
买入 |
| 09:34:38 |
7.79 |
49 |
11810 |
买入 |
| 09:34:41 |
7.79 |
124 |
11934 |
买入 |
| 09:34:44 |
7.79 |
72 |
12006 |
卖出 |
| 09:34:47 |
7.79 |
127 |
12133 |
卖出 |
| 09:34:53 |
7.79 |
123 |
12256 |
买入 |
| 09:34:56 |
7.79 |
17 |
12273 |
卖出 |
| 09:34:59 |
7.79 |
161 |
12434 |
买入 |
| 09:35:02 |
7.79 |
10 |
12444 |
买入 |
| 09:35:05 |
7.78 |
161 |
12605 |
卖出 |
| 09:35:08 |
7.8 |
50 |
12655 |
买入 |
| 09:35:14 |
7.79 |
9 |
12664 |
卖出 |
| 09:35:17 |
7.79 |
61 |
12725 |
卖出 |
| 09:35:20 |
7.8 |
1 |
12726 |
买入 |
| 09:35:23 |
7.79 |
139 |
12865 |
卖出 |
| 09:35:26 |
7.8 |
279 |
13144 |
买入 |
| 09:35:29 |
7.79 |
38 |
13182 |
卖出 |
| 09:35:32 |
7.8 |
53 |
13235 |
买入 |
| 09:35:35 |
7.8 |
37 |
13272 |
买入 |
| 09:35:38 |
7.81 |
19 |
13291 |
买入 |
| 09:35:41 |
7.8 |
16 |
13307 |
卖出 |
| 09:35:44 |
7.8 |
20 |
13327 |
卖出 |
| 09:35:47 |
7.81 |
165 |
13492 |
买入 |
| 09:35:50 |
7.81 |
160 |
13652 |
卖出 |
| 09:35:56 |
7.8 |
89 |
13741 |
卖出 |
| 09:35:59 |
7.81 |
32 |
13773 |
买入 |
| 09:36:02 |
7.8 |
162 |
13935 |
卖出 |
| 09:36:05 |
7.8 |
43 |
13978 |
卖出 |
| 09:36:08 |
7.8 |
4 |
13982 |
卖出 |
| 09:36:11 |
7.8 |
119 |
14101 |
卖出 |
| 09:36:14 |
7.81 |
28 |
14129 |
买入 |
| 09:36:17 |
7.8 |
8 |
14137 |
卖出 |
| 09:36:20 |
7.81 |
64 |
14201 |
买入 |
| 09:36:23 |
7.81 |
7 |
14208 |
买入 |
| 09:36:26 |
7.8 |
7 |
14215 |
卖出 |
| 09:36:29 |
7.81 |
126 |
14341 |
买入 |
| 09:36:32 |
7.81 |
11 |
14352 |
买入 |
| 09:36:35 |
7.81 |
28 |
14380 |
买入 |
| 09:36:38 |
7.81 |
11 |
14391 |
买入 |
| 09:36:41 |
7.81 |
56 |
14447 |
买入 |
| 09:36:44 |
7.81 |
328 |
14775 |
买入 |
| 09:36:47 |
7.81 |
62 |
14837 |
卖出 |
| 09:36:50 |
7.81 |
240 |
15077 |
卖出 |
| 09:36:53 |
7.8 |
155 |
15232 |
卖出 |
| 09:36:56 |
7.81 |
23 |
15255 |
卖出 |
| 09:36:59 |
7.82 |
50 |
15305 |
买入 |
| 09:37:05 |
7.82 |
100 |
15405 |
买入 |
| 09:37:08 |
7.82 |
39 |
15444 |
买入 |
| 09:37:11 |
7.82 |
49 |
15493 |
买入 |
| 09:37:14 |
7.82 |
20 |
15513 |
卖出 |
| 09:37:17 |
7.82 |
51 |
15564 |
买入 |
| 09:37:20 |
7.82 |
5 |
15569 |
买入 |
| 09:37:23 |
7.82 |
38 |
15607 |
买入 |
| 09:37:26 |
7.82 |
29 |
15636 |
买入 |
| 09:37:29 |
7.82 |
169 |
15805 |
买入 |
| 09:37:35 |
7.81 |
1014 |
16819 |
卖出 |
| 09:37:38 |
7.81 |
30 |
16849 |
买入 |
| 09:37:41 |
7.81 |
6 |
16855 |
买入 |
| 09:37:44 |
7.81 |
56 |
16911 |
买入 |
| 09:37:47 |
7.81 |
2 |
16913 |
买入 |
| 09:37:50 |
7.81 |
78 |
16991 |
买入 |
| 09:37:53 |
7.81 |
59 |
17050 |
买入 |
| 09:37:56 |
7.81 |
9 |
17059 |
买入 |
| 09:37:59 |
7.8 |
50 |
17109 |
卖出 |
| 09:38:02 |
7.8 |
98 |
17207 |
卖出 |
| 09:38:05 |
7.8 |
122 |
17329 |
卖出 |
| 09:38:08 |
7.81 |
111 |
17440 |
买入 |
| 09:38:11 |
7.8 |
143 |
17583 |
卖出 |
| 09:38:14 |
7.81 |
19 |
17602 |
买入 |
| 09:38:17 |
7.81 |
71 |
17673 |
买入 |
| 09:38:20 |
7.81 |
32 |
17705 |
买入 |
| 09:38:23 |
7.81 |
55 |
17760 |
买入 |
| 09:38:32 |
7.81 |
40 |
17800 |
买入 |
| 09:38:35 |
7.81 |
198 |
17998 |
买入 |
| 09:38:38 |
7.81 |
100 |
18098 |
卖出 |
| 09:38:41 |
7.82 |
57 |
18155 |
买入 |
| 09:38:44 |
7.82 |
12 |
18167 |
买入 |
| 09:38:47 |
7.82 |
11 |
18178 |
买入 |
| 09:38:50 |
7.81 |
50 |
18228 |
卖出 |
| 09:38:53 |
7.82 |
85 |
18313 |
买入 |
| 09:38:56 |
7.81 |
93 |
18406 |
卖出 |
| 09:38:59 |
7.82 |
55 |
18461 |
买入 |
| 09:39:02 |
7.82 |
70 |
18531 |
卖出 |
| 09:39:05 |
7.82 |
63 |
18594 |
卖出 |
| 09:39:08 |
7.82 |
538 |
19132 |
买入 |
| 09:39:11 |
7.81 |
18 |
19150 |
卖出 |
| 09:39:14 |
7.81 |
44 |
19194 |
卖出 |
| 09:39:17 |
7.81 |
25 |
19219 |
买入 |
| 09:39:20 |
7.81 |
50 |
19269 |
买入 |
| 09:39:23 |
7.81 |
10 |
19279 |
买入 |
| 09:39:26 |
7.81 |
22 |
19301 |
买入 |
| 09:39:29 |
7.81 |
13 |
19314 |
买入 |
| 09:39:32 |
7.81 |
81 |
19395 |
买入 |
| 09:39:35 |
7.8 |
13 |
19408 |
卖出 |
| 09:39:41 |
7.81 |
141 |
19549 |
买入 |
| 09:39:47 |
7.81 |
5 |
19554 |
买入 |
| 09:39:50 |
7.8 |
113 |
19667 |
卖出 |
| 09:39:53 |
7.8 |
388 |
20055 |
卖出 |
| 09:39:56 |
7.81 |
122 |
20177 |
买入 |
| 09:39:59 |
7.8 |
68 |
20245 |
卖出 |
| 09:40:02 |
7.81 |
10 |
20255 |
买入 |
| 09:40:05 |
7.79 |
1611 |
21866 |
卖出 |
| 09:40:08 |
7.79 |
144 |
22010 |
卖出 |
| 09:40:11 |
7.78 |
378 |
22388 |
卖出 |
| 09:40:14 |
7.78 |
100 |
22488 |
卖出 |
| 09:40:17 |
7.78 |
1 |
22489 |
卖出 |
| 09:40:20 |
7.78 |
25 |
22514 |
卖出 |
| 09:40:23 |
7.78 |
8 |
22522 |
卖出 |
| 09:40:26 |
7.78 |
174 |
22696 |
卖出 |
| 09:40:29 |
7.78 |
89 |
22785 |
卖出 |
| 09:40:32 |
7.78 |
45 |
22830 |
卖出 |
| 09:40:35 |
7.78 |
22 |
22852 |
买入 |
| 09:40:38 |
7.78 |
1 |
22853 |
买入 |
| 09:40:41 |
7.78 |
20 |
22873 |
买入 |
| 09:40:44 |
7.77 |
53 |
22926 |
卖出 |
| 09:40:47 |
7.78 |
64 |
22990 |
买入 |
| 09:40:50 |
7.78 |
44 |
23034 |
买入 |
| 09:40:53 |
7.77 |
100 |
23134 |
卖出 |
| 09:40:56 |
7.77 |
23 |
23157 |
卖出 |
| 09:40:59 |
7.77 |
229 |
23386 |
卖出 |
| 09:41:02 |
7.77 |
43 |
23429 |
卖出 |
| 09:41:05 |
7.77 |
137 |
23566 |
卖出 |
| 09:41:08 |
7.75 |
3036 |
26602 |
卖出 |
| 09:41:11 |
7.75 |
123 |
26725 |
买入 |
| 09:41:14 |
7.75 |
36 |
26761 |
买入 |
| 09:41:17 |
7.75 |
263 |
27024 |
买入 |
| 09:41:20 |
7.75 |
160 |
27184 |
买入 |
| 09:41:23 |
7.74 |
285 |
27469 |
卖出 |
| 09:41:26 |
7.74 |
349 |
27818 |
卖出 |
| 09:41:29 |
7.74 |
18 |
27836 |
买入 |
| 09:41:32 |
7.74 |
299 |
28135 |
买入 |
| 09:41:35 |
7.75 |
63 |
28198 |
买入 |