白云山[600332]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.27 |
5 |
5 |
集合竞价 |
| 09:15:06 |
30.28 |
15 |
15 |
集合竞价 |
| 09:15:09 |
30.26 |
33 |
33 |
集合竞价 |
| 09:15:12 |
30.26 |
33 |
33 |
集合竞价 |
| 09:15:18 |
30.26 |
37 |
37 |
集合竞价 |
| 09:16:33 |
30.26 |
37 |
37 |
集合竞价 |
| 09:17:00 |
30.26 |
37 |
37 |
集合竞价 |
| 09:17:15 |
30.26 |
37 |
37 |
集合竞价 |
| 09:17:27 |
30.26 |
37 |
37 |
集合竞价 |
| 09:18:42 |
30.26 |
40 |
40 |
集合竞价 |
| 09:19:00 |
30.26 |
40 |
40 |
集合竞价 |
| 09:19:12 |
30.26 |
40 |
40 |
集合竞价 |
| 09:19:24 |
30.23 |
41 |
41 |
集合竞价 |
| 09:19:54 |
30.2 |
60 |
60 |
集合竞价 |
| 09:20:03 |
30.21 |
61 |
61 |
集合竞价 |
| 09:20:06 |
30.2 |
63 |
63 |
集合竞价 |
| 09:20:12 |
30.2 |
67 |
67 |
集合竞价 |
| 09:20:18 |
30.2 |
67 |
67 |
集合竞价 |
| 09:20:30 |
30.2 |
70 |
70 |
集合竞价 |
| 09:20:54 |
30.2 |
79 |
79 |
集合竞价 |
| 09:21:27 |
30.19 |
79 |
79 |
集合竞价 |
| 09:21:33 |
30.2 |
104 |
104 |
集合竞价 |
| 09:21:51 |
30.2 |
107 |
107 |
集合竞价 |
| 09:22:03 |
30.2 |
109 |
109 |
集合竞价 |
| 09:22:06 |
30.2 |
109 |
109 |
集合竞价 |
| 09:22:12 |
30.2 |
114 |
114 |
集合竞价 |
| 09:22:21 |
30.2 |
115 |
115 |
集合竞价 |
| 09:22:24 |
30.2 |
115 |
115 |
集合竞价 |
| 09:22:51 |
30.19 |
115 |
115 |
集合竞价 |
| 09:23:12 |
30.19 |
117 |
117 |
集合竞价 |
| 09:23:15 |
30.19 |
117 |
117 |
集合竞价 |
| 09:23:21 |
30.19 |
117 |
117 |
集合竞价 |
| 09:23:30 |
30.19 |
118 |
118 |
集合竞价 |
| 09:23:33 |
30.19 |
119 |
119 |
集合竞价 |
| 09:23:36 |
30.18 |
127 |
127 |
集合竞价 |
| 09:23:45 |
30.18 |
127 |
127 |
集合竞价 |
| 09:23:48 |
30.15 |
133 |
133 |
集合竞价 |
| 09:23:57 |
30.12 |
142 |
142 |
集合竞价 |
| 09:24:03 |
30.11 |
246 |
246 |
集合竞价 |
| 09:24:09 |
30.1 |
252 |
252 |
集合竞价 |
| 09:24:12 |
30.1 |
268 |
268 |
集合竞价 |
| 09:24:15 |
30.1 |
270 |
270 |
集合竞价 |
| 09:24:18 |
30.1 |
271 |
271 |
集合竞价 |
| 09:24:21 |
30.1 |
277 |
277 |
集合竞价 |
| 09:24:27 |
30.1 |
277 |
277 |
集合竞价 |
| 09:24:30 |
30.1 |
280 |
280 |
集合竞价 |
| 09:24:33 |
30.1 |
288 |
288 |
集合竞价 |
| 09:24:36 |
30.1 |
288 |
288 |
集合竞价 |
| 09:24:39 |
30.1 |
288 |
288 |
集合竞价 |
| 09:24:42 |
30.1 |
290 |
290 |
集合竞价 |
| 09:24:45 |
30.1 |
291 |
291 |
集合竞价 |
| 09:24:48 |
30.1 |
454 |
454 |
集合竞价 |
| 09:24:51 |
30.09 |
494 |
494 |
集合竞价 |
| 09:24:54 |
30.09 |
548 |
548 |
集合竞价 |
| 09:24:57 |
30.09 |
563 |
563 |
集合竞价 |
| 09:25:00 |
30.09 |
784 |
784 |
集合竞价 |
| 09:25:05 |
30.09 |
784 |
1568 |
买入 |
| 09:30:03 |
30.07 |
228 |
1796 |
卖出 |
| 09:30:06 |
30.07 |
221 |
2017 |
买入 |
| 09:30:09 |
30.08 |
135 |
2152 |
买入 |
| 09:30:12 |
30.05 |
143 |
2295 |
卖出 |
| 09:30:15 |
30.05 |
141 |
2436 |
买入 |
| 09:30:18 |
30.03 |
65 |
2501 |
卖出 |
| 09:30:21 |
30.03 |
225 |
2726 |
买入 |
| 09:30:24 |
30.02 |
69 |
2795 |
卖出 |
| 09:30:27 |
30.05 |
109 |
2904 |
买入 |
| 09:30:30 |
30.07 |
791 |
3695 |
买入 |
| 09:30:33 |
30.13 |
30 |
3725 |
买入 |
| 09:30:36 |
30.17 |
28 |
3753 |
买入 |
| 09:30:39 |
30.18 |
132 |
3885 |
买入 |
| 09:30:42 |
30.19 |
130 |
4015 |
买入 |
| 09:30:45 |
30.18 |
22 |
4037 |
卖出 |
| 09:30:48 |
30.18 |
74 |
4111 |
卖出 |
| 09:30:51 |
30.2 |
46 |
4157 |
买入 |
| 09:30:54 |
30.18 |
19 |
4176 |
卖出 |
| 09:30:57 |
30.26 |
339 |
4515 |
买入 |
| 09:31:00 |
30.18 |
70 |
4585 |
卖出 |
| 09:31:03 |
30.18 |
14 |
4599 |
买入 |
| 09:31:06 |
30.18 |
43 |
4642 |
买入 |
| 09:31:09 |
30.05 |
249 |
4891 |
卖出 |
| 09:31:12 |
30.14 |
26 |
4917 |
买入 |
| 09:31:15 |
30.14 |
5 |
4922 |
买入 |
| 09:31:18 |
30.17 |
11 |
4933 |
买入 |
| 09:31:21 |
30.14 |
34 |
4967 |
卖出 |
| 09:31:24 |
30.14 |
76 |
5043 |
卖出 |
| 09:31:27 |
30.17 |
37 |
5080 |
买入 |
| 09:31:30 |
30.19 |
223 |
5303 |
买入 |
| 09:31:33 |
30.18 |
59 |
5362 |
卖出 |
| 09:31:36 |
30.19 |
12 |
5374 |
买入 |
| 09:31:39 |
30.2 |
62 |
5436 |
买入 |
| 09:31:42 |
30.21 |
40 |
5476 |
买入 |
| 09:31:45 |
30.22 |
23 |
5499 |
买入 |
| 09:31:48 |
30.22 |
49 |
5548 |
卖出 |
| 09:31:51 |
30.25 |
24 |
5572 |
买入 |
| 09:31:54 |
30.25 |
31 |
5603 |
卖出 |
| 09:31:57 |
30.24 |
20 |
5623 |
卖出 |
| 09:32:00 |
30.24 |
27 |
5650 |
买入 |
| 09:32:03 |
30.24 |
25 |
5675 |
买入 |
| 09:32:06 |
30.24 |
36 |
5711 |
卖出 |
| 09:32:09 |
30.24 |
23 |
5734 |
买入 |
| 09:32:12 |
30.22 |
11 |
5745 |
买入 |
| 09:32:15 |
30.22 |
54 |
5799 |
买入 |
| 09:32:18 |
30.22 |
36 |
5835 |
卖出 |
| 09:32:21 |
30.24 |
36 |
5871 |
买入 |
| 09:32:24 |
30.24 |
19 |
5890 |
卖出 |
| 09:32:27 |
30.25 |
14 |
5904 |
买入 |
| 09:32:30 |
30.25 |
32 |
5936 |
买入 |
| 09:32:33 |
30.26 |
8 |
5944 |
买入 |
| 09:32:36 |
30.25 |
132 |
6076 |
卖出 |
| 09:32:39 |
30.25 |
2 |
6078 |
买入 |
| 09:32:42 |
30.25 |
5 |
6083 |
买入 |
| 09:32:45 |
30.24 |
33 |
6116 |
卖出 |
| 09:32:48 |
30.24 |
16 |
6132 |
卖出 |
| 09:32:51 |
30.25 |
7 |
6139 |
买入 |
| 09:32:54 |
30.24 |
14 |
6153 |
卖出 |
| 09:32:57 |
30.26 |
35 |
6188 |
买入 |
| 09:33:00 |
30.26 |
84 |
6272 |
卖出 |
| 09:33:03 |
30.28 |
66 |
6338 |
买入 |
| 09:33:06 |
30.28 |
50 |
6388 |
买入 |
| 09:33:09 |
30.27 |
13 |
6401 |
卖出 |
| 09:33:12 |
30.29 |
21 |
6422 |
买入 |
| 09:33:15 |
30.32 |
41 |
6463 |
买入 |
| 09:33:18 |
30.35 |
33 |
6496 |
买入 |
| 09:33:21 |
30.32 |
9 |
6505 |
卖出 |
| 09:33:24 |
30.31 |
72 |
6577 |
卖出 |
| 09:33:27 |
30.29 |
293 |
6870 |
卖出 |
| 09:33:30 |
30.27 |
62 |
6932 |
卖出 |
| 09:33:33 |
30.3 |
214 |
7146 |
买入 |
| 09:33:36 |
30.28 |
19 |
7165 |
卖出 |
| 09:33:39 |
30.3 |
79 |
7244 |
买入 |
| 09:33:42 |
30.3 |
22 |
7266 |
买入 |
| 09:33:45 |
30.31 |
63 |
7329 |
买入 |
| 09:33:48 |
30.34 |
33 |
7362 |
买入 |
| 09:33:51 |
30.34 |
27 |
7389 |
买入 |
| 09:33:54 |
30.32 |
6 |
7395 |
卖出 |
| 09:33:57 |
30.33 |
10 |
7405 |
买入 |
| 09:34:00 |
30.33 |
43 |
7448 |
卖出 |
| 09:34:03 |
30.32 |
34 |
7482 |
卖出 |
| 09:34:06 |
30.33 |
70 |
7552 |
买入 |
| 09:34:09 |
30.31 |
63 |
7615 |
卖出 |
| 09:34:12 |
30.33 |
12 |
7627 |
买入 |
| 09:34:15 |
30.32 |
11 |
7638 |
卖出 |
| 09:34:18 |
30.32 |
7 |
7645 |
卖出 |
| 09:34:21 |
30.35 |
126 |
7771 |
买入 |
| 09:34:24 |
30.33 |
145 |
7916 |
卖出 |
| 09:34:27 |
30.35 |
84 |
8000 |
买入 |
| 09:34:30 |
30.35 |
138 |
8138 |
卖出 |
| 09:34:33 |
30.35 |
42 |
8180 |
买入 |
| 09:34:36 |
30.33 |
63 |
8243 |
卖出 |
| 09:34:39 |
30.32 |
16 |
8259 |
卖出 |
| 09:34:42 |
30.33 |
24 |
8283 |
买入 |
| 09:34:45 |
30.34 |
98 |
8381 |
买入 |
| 09:34:48 |
30.32 |
38 |
8419 |
卖出 |
| 09:34:51 |
30.31 |
14 |
8433 |
卖出 |
| 09:34:54 |
30.31 |
12 |
8445 |
卖出 |
| 09:34:57 |
30.32 |
54 |
8499 |
买入 |
| 09:35:00 |
30.32 |
19 |
8518 |
卖出 |
| 09:35:03 |
30.33 |
331 |
8849 |
买入 |
| 09:35:06 |
30.3 |
158 |
9007 |
卖出 |
| 09:35:09 |
30.32 |
14 |
9021 |
买入 |
| 09:35:12 |
30.33 |
117 |
9138 |
买入 |
| 09:35:15 |
30.32 |
55 |
9193 |
卖出 |
| 09:35:18 |
30.31 |
29 |
9222 |
卖出 |
| 09:35:21 |
30.32 |
92 |
9314 |
买入 |
| 09:35:24 |
30.32 |
49 |
9363 |
买入 |
| 09:35:27 |
30.32 |
100 |
9463 |
买入 |
| 09:35:30 |
30.32 |
52 |
9515 |
买入 |
| 09:35:33 |
30.31 |
38 |
9553 |
卖出 |
| 09:35:36 |
30.33 |
103 |
9656 |
买入 |
| 09:35:39 |
30.32 |
100 |
9756 |
卖出 |
| 09:35:42 |
30.34 |
13 |
9769 |
买入 |
| 09:35:45 |
30.31 |
167 |
9936 |
卖出 |
| 09:35:48 |
30.31 |
2 |
9938 |
买入 |
| 09:35:51 |
30.31 |
26 |
9964 |
买入 |
| 09:35:54 |
30.32 |
14 |
9978 |
卖出 |
| 09:35:57 |
30.32 |
4 |
9982 |
卖出 |
| 09:36:00 |
30.32 |
15 |
9997 |
买入 |
| 09:36:03 |
30.32 |
86 |
10083 |
买入 |
| 09:36:06 |
30.31 |
110 |
10193 |
卖出 |
| 09:36:09 |
30.3 |
4 |
10197 |
卖出 |
| 09:36:12 |
30.3 |
9 |
10206 |
卖出 |
| 09:36:15 |
30.31 |
21 |
10227 |
买入 |
| 09:36:18 |
30.3 |
50 |
10277 |
卖出 |
| 09:36:21 |
30.3 |
57 |
10334 |
卖出 |
| 09:36:24 |
30.3 |
10 |
10344 |
买入 |
| 09:36:27 |
30.29 |
94 |
10438 |
卖出 |
| 09:36:30 |
30.31 |
206 |
10644 |
买入 |
| 09:36:33 |
30.33 |
44 |
10688 |
买入 |
| 09:36:36 |
30.34 |
281 |
10969 |
买入 |
| 09:36:39 |
30.35 |
230 |
11199 |
买入 |
| 09:36:42 |
30.35 |
256 |
11455 |
买入 |
| 09:36:45 |
30.36 |
86 |
11541 |
买入 |
| 09:36:48 |
30.37 |
101 |
11642 |
买入 |
| 09:36:51 |
30.37 |
26 |
11668 |
买入 |
| 09:36:54 |
30.38 |
51 |
11719 |
买入 |
| 09:36:57 |
30.4 |
308 |
12027 |
买入 |
| 09:37:00 |
30.43 |
1 |
12028 |
买入 |
| 09:37:03 |
30.43 |
20 |
12048 |
卖出 |
| 09:37:06 |
30.43 |
34 |
12082 |
卖出 |
| 09:37:09 |
30.43 |
46 |
12128 |
卖出 |
| 09:37:12 |
30.45 |
39 |
12167 |
买入 |
| 09:37:15 |
30.46 |
60 |
12227 |
买入 |
| 09:37:18 |
30.49 |
93 |
12320 |
买入 |
| 09:37:21 |
30.47 |
147 |
12467 |
卖出 |
| 09:37:24 |
30.47 |
17 |
12484 |
卖出 |
| 09:37:27 |
30.45 |
243 |
12727 |
卖出 |
| 09:37:30 |
30.47 |
85 |
12812 |
买入 |
| 09:37:33 |
30.48 |
39 |
12851 |
买入 |
| 09:37:36 |
30.48 |
99 |
12950 |
卖出 |
| 09:37:39 |
30.48 |
25 |
12975 |
买入 |
| 09:37:42 |
30.48 |
48 |
13023 |
买入 |
| 09:37:45 |
30.46 |
3 |
13026 |
卖出 |
| 09:37:48 |
30.48 |
23 |
13049 |
买入 |
| 09:37:51 |
30.48 |
93 |
13142 |
买入 |
| 09:37:54 |
30.48 |
56 |
13198 |
买入 |
| 09:37:57 |
30.48 |
20 |
13218 |
卖出 |
| 09:38:00 |
30.49 |
45 |
13263 |
买入 |
| 09:38:03 |
30.48 |
53 |
13316 |
卖出 |
| 09:38:06 |
30.46 |
88 |
13404 |
卖出 |
| 09:38:09 |
30.46 |
81 |
13485 |
卖出 |
| 09:38:12 |
30.44 |
125 |
13610 |
卖出 |
| 09:38:15 |
30.45 |
14 |
13624 |
买入 |
| 09:38:18 |
30.44 |
55 |
13679 |
卖出 |
| 09:38:21 |
30.45 |
66 |
13745 |
买入 |
| 09:38:24 |
30.45 |
12 |
13757 |
卖出 |
| 09:38:27 |
30.45 |
24 |
13781 |
卖出 |
| 09:38:30 |
30.45 |
134 |
13915 |
卖出 |
| 09:38:33 |
30.45 |
121 |
14036 |
卖出 |
| 09:38:36 |
30.45 |
17 |
14053 |
买入 |
| 09:38:39 |
30.45 |
20 |
14073 |
买入 |
| 09:38:42 |
30.44 |
5 |
14078 |
卖出 |
| 09:38:45 |
30.44 |
10 |
14088 |
买入 |
| 09:38:48 |
30.43 |
19 |
14107 |
卖出 |
| 09:38:51 |
30.42 |
24 |
14131 |
卖出 |
| 09:38:54 |
30.4 |
13 |
14144 |
卖出 |
| 09:38:57 |
30.43 |
637 |
14781 |
买入 |
| 09:39:00 |
30.39 |
3 |
14784 |
卖出 |
| 09:39:03 |
30.41 |
8 |
14792 |
买入 |
| 09:39:06 |
30.42 |
13 |
14805 |
买入 |
| 09:39:09 |
30.39 |
8 |
14813 |
卖出 |
| 09:39:12 |
30.36 |
29 |
14842 |
卖出 |
| 09:39:15 |
30.41 |
8 |
14850 |
买入 |
| 09:39:18 |
30.41 |
11 |
14861 |
买入 |
| 09:39:21 |
30.41 |
57 |
14918 |
买入 |
| 09:39:24 |
30.41 |
11 |
14929 |
买入 |
| 09:39:27 |
30.4 |
13 |
14942 |
卖出 |
| 09:39:30 |
30.4 |
11 |
14953 |
卖出 |
| 09:39:33 |
30.4 |
32 |
14985 |
卖出 |
| 09:39:36 |
30.41 |
18 |
15003 |
买入 |
| 09:39:39 |
30.4 |
18 |
15021 |
卖出 |
| 09:39:42 |
30.41 |
43 |
15064 |
买入 |
| 09:39:45 |
30.42 |
189 |
15253 |
买入 |
| 09:39:48 |
30.44 |
77 |
15330 |
买入 |
| 09:39:51 |
30.44 |
32 |
15362 |
买入 |
| 09:39:54 |
30.44 |
1 |
15363 |
买入 |
| 09:39:57 |
30.42 |
33 |
15396 |
卖出 |
| 09:40:00 |
30.42 |
33 |
15429 |
卖出 |
| 09:40:03 |
30.43 |
53 |
15482 |
买入 |
| 09:40:06 |
30.43 |
30 |
15512 |
卖出 |
| 09:40:09 |
30.43 |
36 |
15548 |
卖出 |
| 09:40:12 |
30.42 |
15 |
15563 |
卖出 |
| 09:40:15 |
30.43 |
146 |
15709 |
买入 |
| 09:40:18 |
30.45 |
30 |
15739 |
买入 |
| 09:40:21 |
30.46 |
25 |
15764 |
买入 |
| 09:40:24 |
30.45 |
33 |
15797 |
卖出 |
| 09:40:27 |
30.43 |
29 |
15826 |
卖出 |
| 09:40:30 |
30.43 |
130 |
15956 |
卖出 |
| 09:40:33 |
30.43 |
23 |
15979 |
卖出 |
| 09:40:36 |
30.43 |
4 |
15983 |
买入 |
| 09:40:39 |
30.43 |
9 |
15992 |
买入 |
| 09:40:42 |
30.42 |
115 |
16107 |
卖出 |
| 09:40:45 |
30.43 |
85 |
16192 |
买入 |
| 09:40:48 |
30.42 |
10 |
16202 |
买入 |
| 09:40:51 |
30.42 |
49 |
16251 |
买入 |
| 09:40:54 |
30.41 |
11 |
16262 |
卖出 |
| 09:40:57 |
30.4 |
43 |
16305 |
卖出 |
| 09:41:00 |
30.4 |
21 |
16326 |
卖出 |
| 09:41:03 |
30.4 |
30 |
16356 |
卖出 |
| 09:41:06 |
30.39 |
166 |
16522 |
卖出 |
| 09:41:09 |
30.39 |
77 |
16599 |
买入 |
| 09:41:12 |
30.4 |
250 |
16849 |
买入 |
| 09:41:15 |
30.4 |
75 |
16924 |
卖出 |
| 09:41:21 |
30.42 |
8 |
16932 |
买入 |
| 09:41:24 |
30.43 |
140 |
17072 |
买入 |
| 09:41:27 |
30.42 |
10 |
17082 |
卖出 |
| 09:41:30 |
30.43 |
31 |
17113 |
买入 |
| 09:41:33 |
30.44 |
51 |
17164 |
买入 |
| 09:41:36 |
30.44 |
5 |
17169 |
卖出 |
| 09:41:42 |
30.45 |
20 |
17189 |
买入 |
| 09:41:45 |
30.46 |
113 |
17302 |
买入 |
| 09:41:48 |
30.46 |
2 |
17304 |
买入 |
| 09:41:51 |
30.46 |
56 |
17360 |
买入 |
| 09:41:54 |
30.46 |
9 |
17369 |
买入 |
| 09:41:57 |
30.46 |
98 |
17467 |
买入 |
| 09:42:00 |
30.47 |
76 |
17543 |
买入 |
| 09:42:03 |
30.46 |
12 |
17555 |
卖出 |
| 09:42:09 |
30.47 |
43 |
17598 |
买入 |
| 09:42:12 |
30.45 |
169 |
17767 |
卖出 |
| 09:42:15 |
30.45 |
50 |
17817 |
买入 |
| 09:42:18 |
30.46 |
133 |
17950 |
买入 |