白云山[600332]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.1 |
10 |
10 |
集合竞价 |
| 09:15:07 |
31.1 |
10 |
10 |
集合竞价 |
| 09:15:10 |
31.23 |
14 |
14 |
集合竞价 |
| 09:15:14 |
31.24 |
14 |
14 |
集合竞价 |
| 09:15:16 |
31.24 |
14 |
14 |
集合竞价 |
| 09:15:31 |
31.24 |
14 |
14 |
集合竞价 |
| 09:15:43 |
31.28 |
14 |
14 |
集合竞价 |
| 09:16:55 |
31.28 |
15 |
15 |
集合竞价 |
| 09:17:31 |
31.28 |
15 |
15 |
集合竞价 |
| 09:17:43 |
31.28 |
16 |
16 |
集合竞价 |
| 09:18:07 |
31.24 |
16 |
16 |
集合竞价 |
| 09:18:16 |
31.24 |
16 |
16 |
集合竞价 |
| 09:18:25 |
31.23 |
37 |
37 |
集合竞价 |
| 09:18:28 |
31.23 |
41 |
41 |
集合竞价 |
| 09:18:31 |
31.23 |
42 |
42 |
集合竞价 |
| 09:18:34 |
31.24 |
21 |
21 |
集合竞价 |
| 09:18:37 |
31.24 |
21 |
21 |
集合竞价 |
| 09:18:43 |
31.24 |
21 |
21 |
集合竞价 |
| 09:18:46 |
31.23 |
40 |
40 |
集合竞价 |
| 09:18:49 |
31.23 |
43 |
43 |
集合竞价 |
| 09:18:52 |
31.23 |
44 |
44 |
集合竞价 |
| 09:18:55 |
31.2 |
45 |
45 |
集合竞价 |
| 09:18:58 |
31.2 |
45 |
45 |
集合竞价 |
| 09:19:01 |
31.23 |
46 |
46 |
集合竞价 |
| 09:19:22 |
31.23 |
51 |
51 |
集合竞价 |
| 09:20:01 |
31.23 |
51 |
51 |
集合竞价 |
| 09:20:04 |
31.2 |
51 |
51 |
集合竞价 |
| 09:20:46 |
31.2 |
51 |
51 |
集合竞价 |
| 09:20:52 |
31.2 |
53 |
53 |
集合竞价 |
| 09:20:58 |
31.2 |
54 |
54 |
集合竞价 |
| 09:21:34 |
31.1 |
64 |
64 |
集合竞价 |
| 09:21:37 |
31.1 |
64 |
64 |
集合竞价 |
| 09:21:52 |
31.1 |
64 |
64 |
集合竞价 |
| 09:22:01 |
31.1 |
94 |
94 |
集合竞价 |
| 09:22:04 |
31.1 |
107 |
107 |
集合竞价 |
| 09:22:08 |
31.1 |
110 |
110 |
集合竞价 |
| 09:22:25 |
31.1 |
115 |
115 |
集合竞价 |
| 09:22:31 |
31.1 |
138 |
138 |
集合竞价 |
| 09:22:34 |
31.1 |
153 |
153 |
集合竞价 |
| 09:22:37 |
31.1 |
156 |
156 |
集合竞价 |
| 09:22:43 |
31.1 |
156 |
156 |
集合竞价 |
| 09:22:49 |
31.1 |
162 |
162 |
集合竞价 |
| 09:22:55 |
31.1 |
162 |
162 |
集合竞价 |
| 09:23:01 |
31.1 |
163 |
163 |
集合竞价 |
| 09:23:08 |
31.1 |
163 |
163 |
集合竞价 |
| 09:23:19 |
31.1 |
163 |
163 |
集合竞价 |
| 09:23:25 |
31.1 |
213 |
213 |
集合竞价 |
| 09:23:28 |
31.1 |
221 |
221 |
集合竞价 |
| 09:23:40 |
31.1 |
224 |
224 |
集合竞价 |
| 09:23:49 |
31.1 |
225 |
225 |
集合竞价 |
| 09:23:58 |
31.1 |
225 |
225 |
集合竞价 |
| 09:24:07 |
31.1 |
225 |
225 |
集合竞价 |
| 09:24:10 |
31.1 |
225 |
225 |
集合竞价 |
| 09:24:13 |
31.1 |
228 |
228 |
集合竞价 |
| 09:24:16 |
31.1 |
228 |
228 |
集合竞价 |
| 09:24:22 |
31.01 |
279 |
279 |
集合竞价 |
| 09:24:25 |
31.01 |
279 |
279 |
集合竞价 |
| 09:24:37 |
31.01 |
286 |
286 |
集合竞价 |
| 09:24:40 |
31.01 |
286 |
286 |
集合竞价 |
| 09:24:43 |
31.01 |
316 |
316 |
集合竞价 |
| 09:24:46 |
31.01 |
316 |
316 |
集合竞价 |
| 09:24:52 |
31.01 |
340 |
340 |
集合竞价 |
| 09:24:55 |
31.01 |
351 |
351 |
集合竞价 |
| 09:24:58 |
31.02 |
380 |
380 |
集合竞价 |
| 09:25:04 |
31.01 |
398 |
778 |
卖出 |
| 09:30:02 |
31.02 |
124 |
902 |
买入 |
| 09:30:05 |
31.07 |
50 |
952 |
买入 |
| 09:30:08 |
31 |
100 |
1052 |
卖出 |
| 09:30:11 |
31 |
98 |
1150 |
卖出 |
| 09:30:14 |
31.02 |
62 |
1212 |
买入 |
| 09:30:17 |
30.99 |
143 |
1355 |
卖出 |
| 09:30:20 |
30.99 |
41 |
1396 |
卖出 |
| 09:30:23 |
30.98 |
27 |
1423 |
卖出 |
| 09:30:26 |
30.98 |
21 |
1444 |
买入 |
| 09:30:29 |
30.97 |
32 |
1476 |
买入 |
| 09:30:32 |
30.98 |
10 |
1486 |
买入 |
| 09:30:35 |
30.98 |
26 |
1512 |
买入 |
| 09:30:38 |
30.97 |
37 |
1549 |
卖出 |
| 09:30:41 |
30.98 |
29 |
1578 |
买入 |
| 09:30:44 |
30.98 |
55 |
1633 |
买入 |
| 09:30:47 |
30.99 |
5 |
1638 |
买入 |
| 09:30:50 |
30.99 |
27 |
1665 |
买入 |
| 09:30:53 |
30.98 |
11 |
1676 |
卖出 |
| 09:30:56 |
31 |
18 |
1694 |
买入 |
| 09:30:59 |
30.98 |
54 |
1748 |
卖出 |
| 09:31:02 |
30.99 |
18 |
1766 |
买入 |
| 09:31:05 |
30.99 |
43 |
1809 |
买入 |
| 09:31:08 |
30.99 |
63 |
1872 |
买入 |
| 09:31:11 |
30.97 |
38 |
1910 |
卖出 |
| 09:31:14 |
30.97 |
8 |
1918 |
卖出 |
| 09:31:17 |
30.97 |
23 |
1941 |
买入 |
| 09:31:20 |
30.97 |
10 |
1951 |
买入 |
| 09:31:23 |
30.96 |
51 |
2002 |
卖出 |
| 09:31:26 |
30.97 |
35 |
2037 |
买入 |
| 09:31:29 |
30.96 |
33 |
2070 |
卖出 |
| 09:31:32 |
30.97 |
7 |
2077 |
买入 |
| 09:31:35 |
30.97 |
12 |
2089 |
卖出 |
| 09:31:38 |
30.97 |
1 |
2090 |
卖出 |
| 09:31:41 |
30.99 |
8 |
2098 |
买入 |
| 09:31:44 |
30.99 |
32 |
2130 |
买入 |
| 09:31:47 |
30.99 |
2 |
2132 |
买入 |
| 09:31:53 |
30.99 |
4 |
2136 |
买入 |
| 09:31:56 |
30.99 |
15 |
2151 |
买入 |
| 09:31:59 |
30.98 |
8 |
2159 |
卖出 |
| 09:32:02 |
30.98 |
26 |
2185 |
卖出 |
| 09:32:05 |
30.97 |
31 |
2216 |
卖出 |
| 09:32:08 |
30.98 |
5 |
2221 |
买入 |
| 09:32:11 |
30.97 |
11 |
2232 |
卖出 |
| 09:32:14 |
30.98 |
58 |
2290 |
买入 |
| 09:32:17 |
30.98 |
118 |
2408 |
买入 |
| 09:32:20 |
30.98 |
47 |
2455 |
卖出 |
| 09:32:23 |
30.97 |
11 |
2466 |
卖出 |
| 09:32:26 |
30.97 |
44 |
2510 |
卖出 |
| 09:32:29 |
30.98 |
161 |
2671 |
买入 |
| 09:32:32 |
30.97 |
59 |
2730 |
卖出 |
| 09:32:35 |
30.97 |
41 |
2771 |
买入 |
| 09:32:38 |
30.96 |
36 |
2807 |
卖出 |
| 09:32:41 |
30.98 |
30 |
2837 |
买入 |
| 09:32:44 |
30.96 |
28 |
2865 |
卖出 |
| 09:32:47 |
30.96 |
5 |
2870 |
卖出 |
| 09:32:50 |
30.96 |
23 |
2893 |
卖出 |
| 09:32:53 |
30.96 |
5 |
2898 |
卖出 |
| 09:32:59 |
30.96 |
41 |
2939 |
卖出 |
| 09:33:02 |
30.96 |
20 |
2959 |
卖出 |
| 09:33:05 |
30.96 |
41 |
3000 |
卖出 |
| 09:33:08 |
30.96 |
34 |
3034 |
卖出 |
| 09:33:11 |
30.97 |
109 |
3143 |
买入 |
| 09:33:14 |
30.97 |
44 |
3187 |
买入 |
| 09:33:20 |
30.93 |
102 |
3289 |
卖出 |
| 09:33:23 |
30.96 |
1 |
3290 |
卖出 |
| 09:33:26 |
30.97 |
25 |
3315 |
卖出 |
| 09:33:29 |
30.98 |
24 |
3339 |
买入 |
| 09:33:32 |
30.97 |
81 |
3420 |
卖出 |
| 09:33:35 |
30.98 |
63 |
3483 |
买入 |
| 09:33:38 |
31.01 |
269 |
3752 |
买入 |
| 09:33:41 |
31.02 |
23 |
3775 |
买入 |
| 09:33:44 |
31.04 |
21 |
3796 |
买入 |
| 09:33:47 |
31.02 |
23 |
3819 |
卖出 |
| 09:33:50 |
31.05 |
9 |
3828 |
买入 |
| 09:33:53 |
31.05 |
13 |
3841 |
买入 |
| 09:33:56 |
31.04 |
38 |
3879 |
卖出 |
| 09:33:59 |
31.04 |
18 |
3897 |
买入 |
| 09:34:02 |
31.04 |
12 |
3909 |
买入 |
| 09:34:05 |
31.07 |
12 |
3921 |
买入 |
| 09:34:08 |
31.06 |
7 |
3928 |
买入 |
| 09:34:11 |
31.06 |
3 |
3931 |
买入 |
| 09:34:14 |
31.07 |
12 |
3943 |
买入 |
| 09:34:17 |
31.07 |
2 |
3945 |
买入 |
| 09:34:20 |
31.07 |
4 |
3949 |
买入 |
| 09:34:23 |
31.09 |
10 |
3959 |
买入 |
| 09:34:26 |
31.09 |
5 |
3964 |
卖出 |
| 09:34:29 |
31.1 |
3 |
3967 |
买入 |
| 09:34:32 |
31.1 |
40 |
4007 |
买入 |
| 09:34:35 |
31.09 |
5 |
4012 |
卖出 |
| 09:34:38 |
31.1 |
15 |
4027 |
买入 |
| 09:34:41 |
31.1 |
42 |
4069 |
买入 |
| 09:34:44 |
31.1 |
8 |
4077 |
买入 |
| 09:34:47 |
31.09 |
60 |
4137 |
卖出 |
| 09:34:53 |
31.1 |
11 |
4148 |
买入 |
| 09:34:56 |
31.1 |
18 |
4166 |
卖出 |
| 09:34:59 |
31.1 |
15 |
4181 |
卖出 |
| 09:35:02 |
31.11 |
417 |
4598 |
买入 |
| 09:35:05 |
31.11 |
23 |
4621 |
买入 |
| 09:35:08 |
31.12 |
42 |
4663 |
买入 |
| 09:35:11 |
31.12 |
14 |
4677 |
卖出 |
| 09:35:17 |
31.13 |
3 |
4680 |
买入 |
| 09:35:20 |
31.17 |
8 |
4688 |
买入 |
| 09:35:23 |
31.13 |
13 |
4701 |
卖出 |
| 09:35:26 |
31.13 |
6 |
4707 |
买入 |
| 09:35:29 |
31.13 |
28 |
4735 |
买入 |
| 09:35:32 |
31.13 |
22 |
4757 |
买入 |
| 09:35:35 |
31.12 |
5 |
4762 |
卖出 |
| 09:35:38 |
31.12 |
20 |
4782 |
卖出 |
| 09:35:44 |
31.13 |
22 |
4804 |
买入 |
| 09:35:47 |
31.12 |
4 |
4808 |
卖出 |
| 09:35:50 |
31.12 |
11 |
4819 |
卖出 |
| 09:35:53 |
31.12 |
10 |
4829 |
买入 |
| 09:35:59 |
31.12 |
28 |
4857 |
买入 |
| 09:36:02 |
31.11 |
11 |
4868 |
卖出 |
| 09:36:05 |
31.11 |
1 |
4869 |
买入 |
| 09:36:08 |
31.11 |
6 |
4875 |
买入 |
| 09:36:14 |
31.1 |
26 |
4901 |
卖出 |
| 09:36:17 |
31.12 |
18 |
4919 |
买入 |
| 09:36:26 |
31.12 |
4 |
4923 |
买入 |
| 09:36:29 |
31.12 |
27 |
4950 |
买入 |
| 09:36:32 |
31.11 |
7 |
4957 |
卖出 |
| 09:36:35 |
31.12 |
4 |
4961 |
买入 |
| 09:36:38 |
31.12 |
22 |
4983 |
买入 |
| 09:36:41 |
31.11 |
10 |
4993 |
卖出 |
| 09:36:44 |
31.12 |
5 |
4998 |
买入 |
| 09:36:47 |
31.11 |
1 |
4999 |
卖出 |
| 09:36:50 |
31.15 |
225 |
5224 |
买入 |
| 09:36:53 |
31.15 |
12 |
5236 |
卖出 |
| 09:36:59 |
31.16 |
4 |
5240 |
买入 |
| 09:37:11 |
31.16 |
8 |
5248 |
买入 |
| 09:37:14 |
31.15 |
81 |
5329 |
卖出 |
| 09:37:17 |
31.14 |
28 |
5357 |
卖出 |
| 09:37:20 |
31.13 |
15 |
5372 |
卖出 |
| 09:37:23 |
31.12 |
124 |
5496 |
卖出 |
| 09:37:26 |
31.13 |
14 |
5510 |
卖出 |
| 09:37:29 |
31.15 |
10 |
5520 |
买入 |
| 09:37:32 |
31.13 |
7 |
5527 |
卖出 |
| 09:37:35 |
31.13 |
7 |
5534 |
卖出 |
| 09:37:38 |
31.13 |
14 |
5548 |
卖出 |
| 09:37:41 |
31.16 |
311 |
5859 |
买入 |
| 09:37:44 |
31.16 |
11 |
5870 |
买入 |
| 09:37:50 |
31.13 |
18 |
5888 |
卖出 |
| 09:37:53 |
31.15 |
75 |
5963 |
买入 |
| 09:37:56 |
31.15 |
7 |
5970 |
买入 |
| 09:38:02 |
31.13 |
19 |
5989 |
卖出 |
| 09:38:05 |
31.16 |
138 |
6127 |
买入 |
| 09:38:08 |
31.16 |
12 |
6139 |
买入 |
| 09:38:11 |
31.16 |
1 |
6140 |
卖出 |
| 09:38:14 |
31.16 |
11 |
6151 |
卖出 |
| 09:38:17 |
31.15 |
27 |
6178 |
卖出 |
| 09:38:23 |
31.15 |
54 |
6232 |
买入 |
| 09:38:26 |
31.15 |
3 |
6235 |
买入 |
| 09:38:29 |
31.15 |
12 |
6247 |
买入 |
| 09:38:32 |
31.14 |
4 |
6251 |
卖出 |
| 09:38:35 |
31.15 |
6 |
6257 |
买入 |
| 09:38:38 |
31.14 |
13 |
6270 |
卖出 |
| 09:38:41 |
31.15 |
13 |
6283 |
买入 |
| 09:38:44 |
31.15 |
36 |
6319 |
买入 |
| 09:38:47 |
31.12 |
20 |
6339 |
卖出 |
| 09:38:50 |
31.13 |
11 |
6350 |
买入 |
| 09:38:53 |
31.12 |
12 |
6362 |
卖出 |
| 09:38:56 |
31.12 |
7 |
6369 |
卖出 |
| 09:38:59 |
31.12 |
10 |
6379 |
卖出 |
| 09:39:02 |
31.12 |
9 |
6388 |
卖出 |
| 09:39:05 |
31.1 |
42 |
6430 |
卖出 |
| 09:39:08 |
31.09 |
9 |
6439 |
卖出 |
| 09:39:11 |
31.1 |
4 |
6443 |
买入 |
| 09:39:14 |
31.09 |
3 |
6446 |
卖出 |
| 09:39:17 |
31.08 |
17 |
6463 |
卖出 |
| 09:39:20 |
31.08 |
29 |
6492 |
卖出 |
| 09:39:23 |
31.08 |
15 |
6507 |
卖出 |
| 09:39:26 |
31.08 |
6 |
6513 |
买入 |
| 09:39:32 |
31.07 |
12 |
6525 |
卖出 |
| 09:39:35 |
31.07 |
8 |
6533 |
卖出 |
| 09:39:38 |
31.07 |
6 |
6539 |
卖出 |
| 09:39:41 |
31.07 |
4 |
6543 |
卖出 |
| 09:39:44 |
31.07 |
7 |
6550 |
卖出 |
| 09:39:47 |
31.07 |
24 |
6574 |
卖出 |
| 09:39:50 |
31.07 |
25 |
6599 |
卖出 |
| 09:39:53 |
31.08 |
19 |
6618 |
买入 |
| 09:39:56 |
31.07 |
24 |
6642 |
卖出 |
| 09:39:59 |
31.08 |
8 |
6650 |
买入 |
| 09:40:02 |
31.07 |
54 |
6704 |
卖出 |
| 09:40:05 |
31.07 |
10 |
6714 |
买入 |
| 09:40:11 |
31.08 |
5 |
6719 |
买入 |
| 09:40:14 |
31.06 |
45 |
6764 |
卖出 |
| 09:40:17 |
31.07 |
20 |
6784 |
买入 |
| 09:40:20 |
31.07 |
30 |
6814 |
买入 |
| 09:40:23 |
31.08 |
1 |
6815 |
买入 |
| 09:40:26 |
31.06 |
45 |
6860 |
卖出 |
| 09:40:29 |
31.08 |
4 |
6864 |
买入 |
| 09:40:32 |
31.08 |
6 |
6870 |
买入 |
| 09:40:35 |
31.07 |
1 |
6871 |
卖出 |
| 09:40:38 |
31.08 |
30 |
6901 |
买入 |
| 09:40:41 |
31.07 |
54 |
6955 |
卖出 |
| 09:40:44 |
31.08 |
1 |
6956 |
买入 |
| 09:40:47 |
31.08 |
68 |
7024 |
买入 |
| 09:40:50 |
31.07 |
27 |
7051 |
卖出 |
| 09:40:53 |
31.06 |
47 |
7098 |
卖出 |
| 09:40:56 |
31.06 |
99 |
7197 |
买入 |
| 09:40:59 |
31.06 |
1 |
7198 |
卖出 |
| 09:41:05 |
31.07 |
55 |
7253 |
买入 |
| 09:41:08 |
31.05 |
38 |
7291 |
卖出 |
| 09:41:11 |
31.07 |
26 |
7317 |
买入 |
| 09:41:14 |
31.06 |
10 |
7327 |
卖出 |
| 09:41:20 |
31.07 |
4 |
7331 |
买入 |
| 09:41:23 |
31.07 |
10 |
7341 |
买入 |
| 09:41:32 |
31.07 |
35 |
7376 |
买入 |
| 09:41:35 |
31.06 |
19 |
7395 |
卖出 |
| 09:41:38 |
31.07 |
7 |
7402 |
买入 |
| 09:41:41 |
31.07 |
4 |
7406 |
买入 |
| 09:41:44 |
31.07 |
19 |
7425 |
买入 |
| 09:41:47 |
31.08 |
13 |
7438 |
买入 |
| 09:41:56 |
31.09 |
4 |
7442 |
买入 |
| 09:41:59 |
31.09 |
2 |
7444 |
买入 |
| 09:42:02 |
31.08 |
46 |
7490 |
卖出 |
| 09:42:05 |
31.06 |
56 |
7546 |
卖出 |
| 09:42:08 |
31.05 |
19 |
7565 |
卖出 |
| 09:42:11 |
31.08 |
20 |
7585 |
买入 |
| 09:42:14 |
31.06 |
42 |
7627 |
卖出 |
| 09:42:17 |
31.06 |
29 |
7656 |
买入 |
| 09:42:20 |
31.06 |
24 |
7680 |
买入 |
| 09:42:23 |
31.06 |
21 |
7701 |
卖出 |
| 09:42:26 |
31.06 |
1 |
7702 |
买入 |
| 09:42:29 |
31.06 |
4 |
7706 |
买入 |
| 09:42:32 |
31.07 |
3 |
7709 |
买入 |
| 09:42:35 |
31.07 |
2 |
7711 |
买入 |
| 09:42:38 |
31.07 |
10 |
7721 |
买入 |
| 09:42:44 |
31.07 |
14 |
7735 |
买入 |
| 09:42:47 |
31.06 |
5 |
7740 |
卖出 |
| 09:42:50 |
31.06 |
3 |
7743 |
卖出 |
| 09:42:53 |
31.08 |
4 |
7747 |
买入 |
| 09:42:56 |
31.07 |
23 |
7770 |
卖出 |
| 09:42:59 |
31.07 |
1 |
7771 |
卖出 |
| 09:43:02 |
31.07 |
27 |
7798 |
卖出 |