华阳股份[600348]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.81 |
9 |
9 |
集合竞价 |
| 09:15:06 |
12.81 |
26 |
26 |
集合竞价 |
| 09:15:09 |
12.81 |
29 |
29 |
集合竞价 |
| 09:15:12 |
12.81 |
40 |
40 |
集合竞价 |
| 09:15:18 |
12.81 |
71 |
71 |
集合竞价 |
| 09:15:21 |
12.81 |
79 |
79 |
集合竞价 |
| 09:15:36 |
12.81 |
79 |
79 |
集合竞价 |
| 09:16:15 |
12.81 |
114 |
114 |
集合竞价 |
| 09:16:18 |
12.81 |
115 |
115 |
集合竞价 |
| 09:16:42 |
12.81 |
118 |
118 |
集合竞价 |
| 09:17:09 |
12.81 |
119 |
119 |
集合竞价 |
| 09:17:21 |
12.81 |
119 |
119 |
集合竞价 |
| 09:17:45 |
12.81 |
119 |
119 |
集合竞价 |
| 09:17:48 |
12.81 |
84 |
84 |
集合竞价 |
| 09:17:51 |
12.81 |
83 |
83 |
集合竞价 |
| 09:18:18 |
12.81 |
82 |
82 |
集合竞价 |
| 09:19:03 |
12.81 |
144 |
144 |
集合竞价 |
| 09:19:06 |
12.81 |
145 |
145 |
集合竞价 |
| 09:19:21 |
12.81 |
177 |
177 |
集合竞价 |
| 09:19:33 |
12.81 |
177 |
177 |
集合竞价 |
| 09:19:36 |
12.81 |
178 |
178 |
集合竞价 |
| 09:19:51 |
12.81 |
178 |
178 |
集合竞价 |
| 09:19:54 |
12.81 |
179 |
179 |
集合竞价 |
| 09:20:03 |
12.81 |
189 |
189 |
集合竞价 |
| 09:20:09 |
12.81 |
189 |
189 |
集合竞价 |
| 09:20:18 |
12.81 |
197 |
197 |
集合竞价 |
| 09:20:24 |
12.81 |
197 |
197 |
集合竞价 |
| 09:20:54 |
12.81 |
197 |
197 |
集合竞价 |
| 09:20:57 |
12.81 |
199 |
199 |
集合竞价 |
| 09:21:27 |
12.81 |
199 |
199 |
集合竞价 |
| 09:21:45 |
12.81 |
199 |
199 |
集合竞价 |
| 09:22:15 |
12.81 |
199 |
199 |
集合竞价 |
| 09:22:18 |
12.81 |
199 |
199 |
集合竞价 |
| 09:22:30 |
12.81 |
199 |
199 |
集合竞价 |
| 09:22:33 |
12.81 |
199 |
199 |
集合竞价 |
| 09:23:09 |
12.81 |
199 |
199 |
集合竞价 |
| 09:23:15 |
12.81 |
199 |
199 |
集合竞价 |
| 09:23:33 |
12.81 |
223 |
223 |
集合竞价 |
| 09:23:36 |
12.81 |
276 |
276 |
集合竞价 |
| 09:23:39 |
12.81 |
279 |
279 |
集合竞价 |
| 09:23:51 |
12.81 |
279 |
279 |
集合竞价 |
| 09:23:54 |
12.81 |
279 |
279 |
集合竞价 |
| 09:23:57 |
12.81 |
279 |
279 |
集合竞价 |
| 09:24:00 |
12.81 |
279 |
279 |
集合竞价 |
| 09:24:06 |
12.81 |
279 |
279 |
集合竞价 |
| 09:24:09 |
12.81 |
279 |
279 |
集合竞价 |
| 09:24:12 |
12.81 |
279 |
279 |
集合竞价 |
| 09:24:18 |
12.78 |
332 |
332 |
集合竞价 |
| 09:24:21 |
12.78 |
332 |
332 |
集合竞价 |
| 09:24:24 |
12.78 |
335 |
335 |
集合竞价 |
| 09:24:27 |
12.78 |
347 |
347 |
集合竞价 |
| 09:24:30 |
12.78 |
370 |
370 |
集合竞价 |
| 09:24:33 |
12.78 |
371 |
371 |
集合竞价 |
| 09:24:36 |
12.78 |
372 |
372 |
集合竞价 |
| 09:24:39 |
12.7 |
566 |
566 |
集合竞价 |
| 09:24:42 |
12.7 |
586 |
586 |
集合竞价 |
| 09:24:45 |
12.7 |
596 |
596 |
集合竞价 |
| 09:24:48 |
12.7 |
627 |
627 |
集合竞价 |
| 09:24:51 |
12.7 |
630 |
630 |
集合竞价 |
| 09:24:54 |
12.7 |
647 |
647 |
集合竞价 |
| 09:24:57 |
12.7 |
659 |
659 |
集合竞价 |
| 09:25:00 |
12.7 |
751 |
751 |
集合竞价 |
| 09:25:05 |
12.7 |
751 |
1502 |
买入 |
| 09:30:00 |
12.69 |
49 |
1551 |
卖出 |
| 09:30:03 |
12.69 |
488 |
2039 |
买入 |
| 09:30:06 |
12.66 |
472 |
2511 |
卖出 |
| 09:30:09 |
12.67 |
392 |
2903 |
买入 |
| 09:30:12 |
12.66 |
237 |
3140 |
卖出 |
| 09:30:15 |
12.68 |
250 |
3390 |
买入 |
| 09:30:18 |
12.68 |
512 |
3902 |
买入 |
| 09:30:21 |
12.69 |
166 |
4068 |
买入 |
| 09:30:24 |
12.72 |
1870 |
5938 |
买入 |
| 09:30:27 |
12.72 |
375 |
6313 |
卖出 |
| 09:30:30 |
12.75 |
149 |
6462 |
买入 |
| 09:30:33 |
12.75 |
142 |
6604 |
卖出 |
| 09:30:36 |
12.72 |
132 |
6736 |
卖出 |
| 09:30:39 |
12.74 |
179 |
6915 |
买入 |
| 09:30:42 |
12.71 |
586 |
7501 |
卖出 |
| 09:30:45 |
12.66 |
1006 |
8507 |
卖出 |
| 09:30:48 |
12.68 |
81 |
8588 |
买入 |
| 09:30:51 |
12.7 |
189 |
8777 |
买入 |
| 09:30:54 |
12.67 |
425 |
9202 |
卖出 |
| 09:30:57 |
12.67 |
540 |
9742 |
买入 |
| 09:31:00 |
12.68 |
825 |
10567 |
买入 |
| 09:31:03 |
12.7 |
102 |
10669 |
买入 |
| 09:31:06 |
12.72 |
245 |
10914 |
买入 |
| 09:31:09 |
12.72 |
194 |
11108 |
买入 |
| 09:31:12 |
12.72 |
319 |
11427 |
卖出 |
| 09:31:15 |
12.72 |
327 |
11754 |
买入 |
| 09:31:18 |
12.72 |
33 |
11787 |
买入 |
| 09:31:21 |
12.72 |
34 |
11821 |
卖出 |
| 09:31:24 |
12.72 |
70 |
11891 |
买入 |
| 09:31:27 |
12.72 |
74 |
11965 |
买入 |
| 09:31:30 |
12.71 |
216 |
12181 |
卖出 |
| 09:31:33 |
12.71 |
1143 |
13324 |
买入 |
| 09:31:36 |
12.68 |
456 |
13780 |
卖出 |
| 09:31:39 |
12.68 |
399 |
14179 |
卖出 |
| 09:31:42 |
12.67 |
139 |
14318 |
卖出 |
| 09:31:45 |
12.67 |
563 |
14881 |
卖出 |
| 09:31:48 |
12.69 |
66 |
14947 |
买入 |
| 09:31:51 |
12.69 |
164 |
15111 |
买入 |
| 09:31:54 |
12.69 |
39 |
15150 |
买入 |
| 09:31:57 |
12.69 |
838 |
15988 |
买入 |
| 09:32:00 |
12.68 |
166 |
16154 |
卖出 |
| 09:32:03 |
12.71 |
933 |
17087 |
买入 |
| 09:32:06 |
12.7 |
179 |
17266 |
卖出 |
| 09:32:09 |
12.7 |
55 |
17321 |
卖出 |
| 09:32:12 |
12.71 |
99 |
17420 |
买入 |
| 09:32:15 |
12.68 |
128 |
17548 |
卖出 |
| 09:32:18 |
12.68 |
49 |
17597 |
卖出 |
| 09:32:21 |
12.69 |
22 |
17619 |
买入 |
| 09:32:24 |
12.67 |
1253 |
18872 |
卖出 |
| 09:32:27 |
12.68 |
89 |
18961 |
买入 |
| 09:32:30 |
12.68 |
175 |
19136 |
卖出 |
| 09:32:33 |
12.68 |
55 |
19191 |
买入 |
| 09:32:36 |
12.68 |
399 |
19590 |
买入 |
| 09:32:39 |
12.65 |
1308 |
20898 |
卖出 |
| 09:32:42 |
12.64 |
146 |
21044 |
卖出 |
| 09:32:45 |
12.64 |
300 |
21344 |
卖出 |
| 09:32:48 |
12.63 |
117 |
21461 |
卖出 |
| 09:32:51 |
12.64 |
413 |
21874 |
买入 |
| 09:32:54 |
12.62 |
231 |
22105 |
卖出 |
| 09:32:57 |
12.62 |
358 |
22463 |
买入 |
| 09:33:00 |
12.62 |
73 |
22536 |
买入 |
| 09:33:03 |
12.63 |
398 |
22934 |
买入 |
| 09:33:06 |
12.62 |
1415 |
24349 |
卖出 |
| 09:33:09 |
12.64 |
286 |
24635 |
买入 |
| 09:33:12 |
12.64 |
1431 |
26066 |
买入 |
| 09:33:15 |
12.67 |
292 |
26358 |
买入 |
| 09:33:18 |
12.67 |
159 |
26517 |
卖出 |
| 09:33:21 |
12.69 |
268 |
26785 |
买入 |
| 09:33:24 |
12.69 |
129 |
26914 |
卖出 |
| 09:33:27 |
12.69 |
80 |
26994 |
卖出 |
| 09:33:30 |
12.69 |
500 |
27494 |
买入 |
| 09:33:33 |
12.71 |
182 |
27676 |
买入 |
| 09:33:36 |
12.67 |
42 |
27718 |
卖出 |
| 09:33:39 |
12.68 |
32 |
27750 |
买入 |
| 09:33:42 |
12.67 |
174 |
27924 |
卖出 |
| 09:33:45 |
12.7 |
254 |
28178 |
买入 |
| 09:33:48 |
12.71 |
194 |
28372 |
买入 |
| 09:33:51 |
12.72 |
311 |
28683 |
买入 |
| 09:33:54 |
12.74 |
314 |
28997 |
买入 |
| 09:33:57 |
12.75 |
52 |
29049 |
买入 |
| 09:34:00 |
12.72 |
79 |
29128 |
卖出 |
| 09:34:03 |
12.74 |
106 |
29234 |
买入 |
| 09:34:06 |
12.74 |
60 |
29294 |
卖出 |
| 09:34:09 |
12.74 |
92 |
29386 |
买入 |
| 09:34:12 |
12.74 |
108 |
29494 |
买入 |
| 09:34:15 |
12.74 |
153 |
29647 |
买入 |
| 09:34:18 |
12.73 |
73 |
29720 |
卖出 |
| 09:34:21 |
12.74 |
136 |
29856 |
买入 |
| 09:34:24 |
12.73 |
93 |
29949 |
卖出 |
| 09:34:27 |
12.72 |
70 |
30019 |
卖出 |
| 09:34:30 |
12.72 |
70 |
30089 |
卖出 |
| 09:34:33 |
12.72 |
329 |
30418 |
卖出 |
| 09:34:36 |
12.72 |
96 |
30514 |
卖出 |
| 09:34:39 |
12.72 |
54 |
30568 |
卖出 |
| 09:34:42 |
12.72 |
195 |
30763 |
卖出 |
| 09:34:45 |
12.71 |
112 |
30875 |
卖出 |
| 09:34:48 |
12.72 |
62 |
30937 |
卖出 |
| 09:34:51 |
12.72 |
44 |
30981 |
买入 |
| 09:34:54 |
12.73 |
43 |
31024 |
买入 |
| 09:34:57 |
12.74 |
226 |
31250 |
买入 |
| 09:35:00 |
12.73 |
73 |
31323 |
卖出 |
| 09:35:03 |
12.71 |
484 |
31807 |
卖出 |
| 09:35:06 |
12.72 |
119 |
31926 |
买入 |
| 09:35:09 |
12.71 |
68 |
31994 |
卖出 |
| 09:35:12 |
12.72 |
117 |
32111 |
买入 |
| 09:35:15 |
12.72 |
109 |
32220 |
买入 |
| 09:35:18 |
12.7 |
111 |
32331 |
卖出 |
| 09:35:21 |
12.69 |
86 |
32417 |
卖出 |
| 09:35:24 |
12.7 |
40 |
32457 |
买入 |
| 09:35:27 |
12.7 |
44 |
32501 |
买入 |
| 09:35:30 |
12.71 |
81 |
32582 |
买入 |
| 09:35:33 |
12.69 |
35 |
32617 |
卖出 |
| 09:35:36 |
12.7 |
105 |
32722 |
卖出 |
| 09:35:39 |
12.71 |
34 |
32756 |
买入 |
| 09:35:42 |
12.71 |
68 |
32824 |
买入 |
| 09:35:45 |
12.7 |
21 |
32845 |
卖出 |
| 09:35:48 |
12.7 |
151 |
32996 |
买入 |
| 09:35:51 |
12.7 |
19 |
33015 |
卖出 |
| 09:35:54 |
12.7 |
197 |
33212 |
卖出 |
| 09:35:57 |
12.71 |
453 |
33665 |
买入 |
| 09:36:00 |
12.7 |
105 |
33770 |
卖出 |
| 09:36:03 |
12.69 |
84 |
33854 |
卖出 |
| 09:36:06 |
12.69 |
544 |
34398 |
卖出 |
| 09:36:09 |
12.7 |
85 |
34483 |
买入 |
| 09:36:12 |
12.69 |
15 |
34498 |
卖出 |
| 09:36:15 |
12.69 |
29 |
34527 |
买入 |
| 09:36:18 |
12.69 |
129 |
34656 |
买入 |
| 09:36:21 |
12.69 |
87 |
34743 |
买入 |
| 09:36:24 |
12.7 |
83 |
34826 |
买入 |
| 09:36:27 |
12.7 |
129 |
34955 |
买入 |
| 09:36:30 |
12.69 |
48 |
35003 |
卖出 |
| 09:36:33 |
12.7 |
236 |
35239 |
买入 |
| 09:36:36 |
12.69 |
575 |
35814 |
卖出 |
| 09:36:39 |
12.7 |
47 |
35861 |
买入 |
| 09:36:42 |
12.69 |
203 |
36064 |
卖出 |
| 09:36:45 |
12.68 |
160 |
36224 |
卖出 |
| 09:36:48 |
12.69 |
6 |
36230 |
买入 |
| 09:36:51 |
12.68 |
787 |
37017 |
卖出 |
| 09:36:54 |
12.68 |
92 |
37109 |
买入 |
| 09:36:57 |
12.68 |
40 |
37149 |
买入 |
| 09:37:00 |
12.68 |
53 |
37202 |
买入 |
| 09:37:03 |
12.67 |
593 |
37795 |
卖出 |
| 09:37:06 |
12.67 |
584 |
38379 |
买入 |
| 09:37:09 |
12.7 |
409 |
38788 |
买入 |
| 09:37:12 |
12.7 |
293 |
39081 |
买入 |
| 09:37:15 |
12.68 |
205 |
39286 |
卖出 |
| 09:37:18 |
12.69 |
47 |
39333 |
买入 |
| 09:37:21 |
12.69 |
75 |
39408 |
卖出 |
| 09:37:24 |
12.67 |
388 |
39796 |
卖出 |
| 09:37:27 |
12.66 |
91 |
39887 |
卖出 |
| 09:37:30 |
12.66 |
285 |
40172 |
卖出 |
| 09:37:33 |
12.67 |
23 |
40195 |
买入 |
| 09:37:36 |
12.67 |
305 |
40500 |
买入 |
| 09:37:39 |
12.67 |
59 |
40559 |
买入 |
| 09:37:42 |
12.67 |
109 |
40668 |
买入 |
| 09:37:45 |
12.66 |
663 |
41331 |
卖出 |
| 09:37:48 |
12.65 |
297 |
41628 |
卖出 |
| 09:37:51 |
12.65 |
196 |
41824 |
卖出 |
| 09:37:54 |
12.66 |
57 |
41881 |
卖出 |
| 09:37:57 |
12.66 |
212 |
42093 |
卖出 |
| 09:38:00 |
12.66 |
36 |
42129 |
卖出 |
| 09:38:03 |
12.66 |
99 |
42228 |
卖出 |
| 09:38:06 |
12.66 |
10 |
42238 |
买入 |
| 09:38:09 |
12.66 |
129 |
42367 |
买入 |
| 09:38:12 |
12.66 |
230 |
42597 |
买入 |
| 09:38:15 |
12.65 |
71 |
42668 |
卖出 |
| 09:38:18 |
12.65 |
164 |
42832 |
卖出 |
| 09:38:21 |
12.66 |
136 |
42968 |
买入 |
| 09:38:24 |
12.66 |
188 |
43156 |
卖出 |
| 09:38:27 |
12.67 |
93 |
43249 |
买入 |
| 09:38:30 |
12.66 |
85 |
43334 |
卖出 |
| 09:38:33 |
12.66 |
16 |
43350 |
卖出 |
| 09:38:36 |
12.65 |
316 |
43666 |
卖出 |
| 09:38:39 |
12.65 |
179 |
43845 |
卖出 |
| 09:38:42 |
12.64 |
407 |
44252 |
卖出 |
| 09:38:45 |
12.64 |
75 |
44327 |
卖出 |
| 09:38:48 |
12.64 |
76 |
44403 |
卖出 |
| 09:38:51 |
12.64 |
140 |
44543 |
卖出 |
| 09:38:54 |
12.65 |
85 |
44628 |
买入 |
| 09:38:57 |
12.65 |
38 |
44666 |
买入 |
| 09:39:00 |
12.65 |
63 |
44729 |
卖出 |
| 09:39:03 |
12.64 |
47 |
44776 |
卖出 |
| 09:39:06 |
12.64 |
181 |
44957 |
卖出 |
| 09:39:09 |
12.63 |
511 |
45468 |
卖出 |
| 09:39:12 |
12.63 |
48 |
45516 |
卖出 |
| 09:39:15 |
12.63 |
436 |
45952 |
买入 |
| 09:39:18 |
12.63 |
297 |
46249 |
买入 |
| 09:39:21 |
12.63 |
240 |
46489 |
卖出 |
| 09:39:24 |
12.64 |
137 |
46626 |
买入 |
| 09:39:27 |
12.65 |
128 |
46754 |
买入 |
| 09:39:30 |
12.63 |
1039 |
47793 |
卖出 |
| 09:39:33 |
12.63 |
17 |
47810 |
卖出 |
| 09:39:36 |
12.65 |
149 |
47959 |
买入 |
| 09:39:39 |
12.66 |
405 |
48364 |
买入 |
| 09:39:42 |
12.68 |
36 |
48400 |
买入 |
| 09:39:45 |
12.69 |
146 |
48546 |
买入 |
| 09:39:48 |
12.68 |
144 |
48690 |
卖出 |
| 09:39:51 |
12.68 |
38 |
48728 |
卖出 |
| 09:39:54 |
12.69 |
111 |
48839 |
买入 |
| 09:39:57 |
12.66 |
142 |
48981 |
卖出 |
| 09:40:00 |
12.67 |
48 |
49029 |
买入 |
| 09:40:03 |
12.66 |
79 |
49108 |
卖出 |
| 09:40:06 |
12.65 |
195 |
49303 |
卖出 |
| 09:40:09 |
12.66 |
71 |
49374 |
买入 |
| 09:40:12 |
12.69 |
808 |
50182 |
买入 |
| 09:40:15 |
12.73 |
1223 |
51405 |
买入 |
| 09:40:18 |
12.73 |
155 |
51560 |
买入 |
| 09:40:21 |
12.73 |
97 |
51657 |
卖出 |
| 09:40:24 |
12.72 |
44 |
51701 |
卖出 |
| 09:40:27 |
12.72 |
163 |
51864 |
卖出 |
| 09:40:30 |
12.71 |
67 |
51931 |
卖出 |
| 09:40:33 |
12.7 |
10 |
51941 |
卖出 |
| 09:40:36 |
12.7 |
288 |
52229 |
卖出 |
| 09:40:39 |
12.7 |
781 |
53010 |
卖出 |
| 09:40:42 |
12.69 |
52 |
53062 |
卖出 |
| 09:40:45 |
12.7 |
207 |
53269 |
买入 |
| 09:40:48 |
12.69 |
60 |
53329 |
买入 |
| 09:40:51 |
12.69 |
91 |
53420 |
买入 |
| 09:40:54 |
12.71 |
363 |
53783 |
买入 |
| 09:40:57 |
12.72 |
103 |
53886 |
买入 |
| 09:41:00 |
12.72 |
135 |
54021 |
买入 |
| 09:41:03 |
12.71 |
117 |
54138 |
卖出 |
| 09:41:06 |
12.71 |
37 |
54175 |
卖出 |
| 09:41:09 |
12.7 |
45 |
54220 |
卖出 |
| 09:41:12 |
12.7 |
44 |
54264 |
卖出 |
| 09:41:15 |
12.69 |
46 |
54310 |
卖出 |
| 09:41:18 |
12.69 |
74 |
54384 |
卖出 |
| 09:41:21 |
12.7 |
129 |
54513 |
买入 |
| 09:41:24 |
12.69 |
200 |
54713 |
卖出 |
| 09:41:27 |
12.68 |
17 |
54730 |
卖出 |
| 09:41:30 |
12.7 |
146 |
54876 |
买入 |
| 09:41:33 |
12.69 |
13 |
54889 |
卖出 |
| 09:41:36 |
12.67 |
452 |
55341 |
卖出 |
| 09:41:39 |
12.67 |
54 |
55395 |
卖出 |
| 09:41:42 |
12.68 |
4 |
55399 |
买入 |
| 09:41:45 |
12.68 |
79 |
55478 |
买入 |
| 09:41:48 |
12.68 |
55 |
55533 |
卖出 |