华阳股份[600348]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.12 |
60 |
60 |
集合竞价 |
| 09:15:04 |
10.24 |
132 |
132 |
集合竞价 |
| 09:15:07 |
10.28 |
144 |
144 |
集合竞价 |
| 09:15:10 |
10.31 |
221 |
221 |
集合竞价 |
| 09:15:13 |
10.31 |
223 |
223 |
集合竞价 |
| 09:15:22 |
10.31 |
223 |
223 |
集合竞价 |
| 09:15:40 |
10.31 |
226 |
226 |
集合竞价 |
| 09:16:16 |
10.31 |
226 |
226 |
集合竞价 |
| 09:16:22 |
10.3 |
236 |
236 |
集合竞价 |
| 09:16:34 |
10.3 |
236 |
236 |
集合竞价 |
| 09:16:52 |
10.3 |
236 |
236 |
集合竞价 |
| 09:17:10 |
10.3 |
236 |
236 |
集合竞价 |
| 09:17:19 |
10.3 |
242 |
242 |
集合竞价 |
| 09:17:22 |
10.28 |
282 |
282 |
集合竞价 |
| 09:17:28 |
10.25 |
314 |
314 |
集合竞价 |
| 09:17:31 |
10.25 |
314 |
314 |
集合竞价 |
| 09:17:34 |
10.25 |
314 |
314 |
集合竞价 |
| 09:17:37 |
10.25 |
314 |
314 |
集合竞价 |
| 09:17:43 |
10.25 |
314 |
314 |
集合竞价 |
| 09:17:46 |
10.25 |
352 |
352 |
集合竞价 |
| 09:17:49 |
10.25 |
352 |
352 |
集合竞价 |
| 09:18:04 |
10.25 |
352 |
352 |
集合竞价 |
| 09:18:10 |
10.25 |
352 |
352 |
集合竞价 |
| 09:18:16 |
10.25 |
352 |
352 |
集合竞价 |
| 09:18:43 |
10.25 |
352 |
352 |
集合竞价 |
| 09:18:46 |
10.25 |
402 |
402 |
集合竞价 |
| 09:18:55 |
10.25 |
402 |
402 |
集合竞价 |
| 09:19:10 |
10.25 |
402 |
402 |
集合竞价 |
| 09:19:13 |
10.25 |
402 |
402 |
集合竞价 |
| 09:19:22 |
10.25 |
432 |
432 |
集合竞价 |
| 09:19:28 |
10.25 |
432 |
432 |
集合竞价 |
| 09:19:31 |
10.25 |
432 |
432 |
集合竞价 |
| 09:19:37 |
10.25 |
432 |
432 |
集合竞价 |
| 09:19:46 |
10.25 |
438 |
438 |
集合竞价 |
| 09:19:49 |
10.25 |
478 |
478 |
集合竞价 |
| 09:19:52 |
10.25 |
478 |
478 |
集合竞价 |
| 09:20:01 |
10.25 |
482 |
482 |
集合竞价 |
| 09:20:04 |
10.25 |
530 |
530 |
集合竞价 |
| 09:20:07 |
10.25 |
584 |
584 |
集合竞价 |
| 09:20:13 |
10.25 |
600 |
600 |
集合竞价 |
| 09:20:19 |
10.25 |
1052 |
1052 |
集合竞价 |
| 09:20:22 |
10.25 |
1098 |
1098 |
集合竞价 |
| 09:20:28 |
10.25 |
1105 |
1105 |
集合竞价 |
| 09:20:31 |
10.25 |
1169 |
1169 |
集合竞价 |
| 09:20:34 |
10.25 |
1177 |
1177 |
集合竞价 |
| 09:20:37 |
10.25 |
1197 |
1197 |
集合竞价 |
| 09:20:40 |
10.25 |
1205 |
1205 |
集合竞价 |
| 09:20:43 |
10.25 |
1209 |
1209 |
集合竞价 |
| 09:20:49 |
10.25 |
1209 |
1209 |
集合竞价 |
| 09:20:52 |
10.25 |
1509 |
1509 |
集合竞价 |
| 09:20:55 |
10.25 |
1539 |
1539 |
集合竞价 |
| 09:20:58 |
10.25 |
1547 |
1547 |
集合竞价 |
| 09:21:01 |
10.25 |
1547 |
1547 |
集合竞价 |
| 09:21:04 |
10.25 |
1547 |
1547 |
集合竞价 |
| 09:21:10 |
10.25 |
1547 |
1547 |
集合竞价 |
| 09:21:13 |
10.25 |
1547 |
1547 |
集合竞价 |
| 09:21:16 |
10.24 |
1562 |
1562 |
集合竞价 |
| 09:21:19 |
10.24 |
1562 |
1562 |
集合竞价 |
| 09:21:22 |
10.24 |
1562 |
1562 |
集合竞价 |
| 09:21:28 |
10.24 |
1580 |
1580 |
集合竞价 |
| 09:21:31 |
10.24 |
1580 |
1580 |
集合竞价 |
| 09:21:34 |
10.24 |
1580 |
1580 |
集合竞价 |
| 09:21:40 |
10.24 |
1584 |
1584 |
集合竞价 |
| 09:21:52 |
10.24 |
1584 |
1584 |
集合竞价 |
| 09:21:58 |
10.24 |
1605 |
1605 |
集合竞价 |
| 09:22:01 |
10.24 |
1615 |
1615 |
集合竞价 |
| 09:22:04 |
10.24 |
1618 |
1618 |
集合竞价 |
| 09:22:10 |
10.24 |
1618 |
1618 |
集合竞价 |
| 09:22:13 |
10.24 |
1618 |
1618 |
集合竞价 |
| 09:22:16 |
10.24 |
1621 |
1621 |
集合竞价 |
| 09:22:19 |
10.24 |
1621 |
1621 |
集合竞价 |
| 09:22:25 |
10.24 |
1677 |
1677 |
集合竞价 |
| 09:22:28 |
10.24 |
1677 |
1677 |
集合竞价 |
| 09:22:34 |
10.24 |
1682 |
1682 |
集合竞价 |
| 09:22:37 |
10.24 |
1686 |
1686 |
集合竞价 |
| 09:22:40 |
10.24 |
1707 |
1707 |
集合竞价 |
| 09:22:43 |
10.24 |
1710 |
1710 |
集合竞价 |
| 09:22:46 |
10.24 |
1710 |
1710 |
集合竞价 |
| 09:22:49 |
10.24 |
1713 |
1713 |
集合竞价 |
| 09:22:52 |
10.21 |
1906 |
1906 |
集合竞价 |
| 09:22:55 |
10.2 |
1925 |
1925 |
集合竞价 |
| 09:22:58 |
10.2 |
1934 |
1934 |
集合竞价 |
| 09:23:01 |
10.2 |
1936 |
1936 |
集合竞价 |
| 09:23:04 |
10.2 |
1940 |
1940 |
集合竞价 |
| 09:23:07 |
10.2 |
2107 |
2107 |
集合竞价 |
| 09:23:10 |
10.2 |
2143 |
2143 |
集合竞价 |
| 09:23:13 |
10.2 |
2187 |
2187 |
集合竞价 |
| 09:23:16 |
10.2 |
2325 |
2325 |
集合竞价 |
| 09:23:19 |
10.2 |
2345 |
2345 |
集合竞价 |
| 09:23:22 |
10.2 |
2578 |
2578 |
集合竞价 |
| 09:23:25 |
10.2 |
2604 |
2604 |
集合竞价 |
| 09:23:28 |
10.2 |
2664 |
2664 |
集合竞价 |
| 09:23:31 |
10.2 |
2703 |
2703 |
集合竞价 |
| 09:23:34 |
10.2 |
2703 |
2703 |
集合竞价 |
| 09:23:37 |
10.2 |
2994 |
2994 |
集合竞价 |
| 09:23:40 |
10.2 |
2994 |
2994 |
集合竞价 |
| 09:23:43 |
10.2 |
2998 |
2998 |
集合竞价 |
| 09:23:46 |
10.2 |
3014 |
3014 |
集合竞价 |
| 09:23:52 |
10.2 |
3015 |
3015 |
集合竞价 |
| 09:23:55 |
10.2 |
3070 |
3070 |
集合竞价 |
| 09:24:01 |
10.2 |
3070 |
3070 |
集合竞价 |
| 09:24:04 |
10.2 |
3100 |
3100 |
集合竞价 |
| 09:24:07 |
10.2 |
3100 |
3100 |
集合竞价 |
| 09:24:10 |
10.2 |
3114 |
3114 |
集合竞价 |
| 09:24:13 |
10.2 |
3130 |
3130 |
集合竞价 |
| 09:24:16 |
10.2 |
3135 |
3135 |
集合竞价 |
| 09:24:19 |
10.2 |
3235 |
3235 |
集合竞价 |
| 09:24:22 |
10.2 |
3255 |
3255 |
集合竞价 |
| 09:24:25 |
10.2 |
3255 |
3255 |
集合竞价 |
| 09:24:28 |
10.2 |
3255 |
3255 |
集合竞价 |
| 09:24:31 |
10.2 |
3280 |
3280 |
集合竞价 |
| 09:24:34 |
10.2 |
3290 |
3290 |
集合竞价 |
| 09:24:37 |
10.2 |
3711 |
3711 |
集合竞价 |
| 09:24:40 |
10.2 |
3712 |
3712 |
集合竞价 |
| 09:24:43 |
10.2 |
4093 |
4093 |
集合竞价 |
| 09:24:46 |
10.2 |
4203 |
4203 |
集合竞价 |
| 09:24:49 |
10.2 |
4215 |
4215 |
集合竞价 |
| 09:24:52 |
10.2 |
4442 |
4442 |
集合竞价 |
| 09:24:55 |
10.2 |
4471 |
4471 |
集合竞价 |
| 09:24:58 |
10.2 |
4515 |
4515 |
集合竞价 |
| 09:25:03 |
10.2 |
5082 |
9597 |
卖出 |
| 09:30:02 |
10.2 |
1151 |
10748 |
卖出 |
| 09:30:05 |
10.2 |
2605 |
13353 |
卖出 |
| 09:30:08 |
10.19 |
705 |
14058 |
卖出 |
| 09:30:11 |
10.21 |
1803 |
15861 |
买入 |
| 09:30:14 |
10.2 |
1081 |
16942 |
卖出 |
| 09:30:17 |
10.2 |
736 |
17678 |
买入 |
| 09:30:20 |
10.2 |
631 |
18309 |
卖出 |
| 09:30:23 |
10.2 |
211 |
18520 |
卖出 |
| 09:30:26 |
10.2 |
101 |
18621 |
买入 |
| 09:30:29 |
10.2 |
184 |
18805 |
卖出 |
| 09:30:32 |
10.2 |
468 |
19273 |
买入 |
| 09:30:35 |
10.2 |
427 |
19700 |
买入 |
| 09:30:38 |
10.19 |
249 |
19949 |
卖出 |
| 09:30:41 |
10.21 |
225 |
20174 |
买入 |
| 09:30:44 |
10.2 |
307 |
20481 |
卖出 |
| 09:30:47 |
10.23 |
510 |
20991 |
买入 |
| 09:30:50 |
10.23 |
964 |
21955 |
买入 |
| 09:30:53 |
10.24 |
478 |
22433 |
买入 |
| 09:30:56 |
10.24 |
196 |
22629 |
买入 |
| 09:30:59 |
10.25 |
57 |
22686 |
买入 |
| 09:31:02 |
10.27 |
502 |
23188 |
买入 |
| 09:31:05 |
10.28 |
59 |
23247 |
买入 |
| 09:31:08 |
10.29 |
119 |
23366 |
买入 |
| 09:31:11 |
10.29 |
109 |
23475 |
卖出 |
| 09:31:14 |
10.3 |
66 |
23541 |
买入 |
| 09:31:17 |
10.29 |
249 |
23790 |
卖出 |
| 09:31:20 |
10.29 |
303 |
24093 |
卖出 |
| 09:31:23 |
10.29 |
236 |
24329 |
买入 |
| 09:31:26 |
10.28 |
56 |
24385 |
卖出 |
| 09:31:29 |
10.27 |
162 |
24547 |
卖出 |
| 09:31:32 |
10.27 |
110 |
24657 |
买入 |
| 09:31:35 |
10.27 |
76 |
24733 |
买入 |
| 09:31:38 |
10.27 |
105 |
24838 |
买入 |
| 09:31:41 |
10.27 |
189 |
25027 |
买入 |
| 09:31:44 |
10.25 |
363 |
25390 |
卖出 |
| 09:31:47 |
10.25 |
257 |
25647 |
卖出 |
| 09:31:50 |
10.27 |
438 |
26085 |
买入 |
| 09:31:53 |
10.25 |
413 |
26498 |
卖出 |
| 09:31:56 |
10.27 |
137 |
26635 |
买入 |
| 09:31:59 |
10.27 |
215 |
26850 |
买入 |
| 09:32:02 |
10.27 |
336 |
27186 |
买入 |
| 09:32:05 |
10.27 |
116 |
27302 |
卖出 |
| 09:32:08 |
10.27 |
129 |
27431 |
卖出 |
| 09:32:11 |
10.28 |
15 |
27446 |
买入 |
| 09:32:14 |
10.27 |
225 |
27671 |
卖出 |
| 09:32:17 |
10.28 |
83 |
27754 |
买入 |
| 09:32:20 |
10.27 |
156 |
27910 |
卖出 |
| 09:32:23 |
10.27 |
508 |
28418 |
买入 |
| 09:32:26 |
10.27 |
79 |
28497 |
买入 |
| 09:32:29 |
10.26 |
125 |
28622 |
卖出 |
| 09:32:32 |
10.26 |
170 |
28792 |
卖出 |
| 09:32:35 |
10.25 |
337 |
29129 |
卖出 |
| 09:32:38 |
10.26 |
289 |
29418 |
买入 |
| 09:32:41 |
10.26 |
232 |
29650 |
买入 |
| 09:32:44 |
10.26 |
282 |
29932 |
买入 |
| 09:32:47 |
10.26 |
276 |
30208 |
买入 |
| 09:32:50 |
10.24 |
505 |
30713 |
卖出 |
| 09:32:53 |
10.25 |
98 |
30811 |
买入 |
| 09:32:56 |
10.25 |
337 |
31148 |
买入 |
| 09:32:59 |
10.24 |
166 |
31314 |
卖出 |
| 09:33:02 |
10.24 |
204 |
31518 |
卖出 |
| 09:33:05 |
10.25 |
539 |
32057 |
买入 |
| 09:33:08 |
10.25 |
385 |
32442 |
卖出 |
| 09:33:11 |
10.26 |
190 |
32632 |
买入 |
| 09:33:14 |
10.27 |
216 |
32848 |
买入 |
| 09:33:17 |
10.26 |
96 |
32944 |
卖出 |
| 09:33:20 |
10.29 |
529 |
33473 |
买入 |
| 09:33:23 |
10.28 |
27 |
33500 |
卖出 |
| 09:33:26 |
10.27 |
158 |
33658 |
买入 |
| 09:33:29 |
10.27 |
85 |
33743 |
买入 |
| 09:33:32 |
10.3 |
718 |
34461 |
买入 |
| 09:33:35 |
10.3 |
48 |
34509 |
买入 |
| 09:33:38 |
10.3 |
39 |
34548 |
买入 |
| 09:33:41 |
10.28 |
86 |
34634 |
卖出 |
| 09:33:44 |
10.29 |
57 |
34691 |
买入 |
| 09:33:47 |
10.31 |
554 |
35245 |
买入 |
| 09:33:50 |
10.29 |
74 |
35319 |
卖出 |
| 09:33:53 |
10.29 |
79 |
35398 |
买入 |
| 09:33:56 |
10.28 |
248 |
35646 |
卖出 |
| 09:33:59 |
10.29 |
529 |
36175 |
买入 |
| 09:34:02 |
10.28 |
376 |
36551 |
卖出 |
| 09:34:05 |
10.28 |
382 |
36933 |
卖出 |
| 09:34:08 |
10.27 |
60 |
36993 |
卖出 |
| 09:34:11 |
10.26 |
215 |
37208 |
卖出 |
| 09:34:14 |
10.25 |
386 |
37594 |
卖出 |
| 09:34:17 |
10.24 |
557 |
38151 |
卖出 |
| 09:34:20 |
10.24 |
297 |
38448 |
买入 |
| 09:34:23 |
10.23 |
206 |
38654 |
卖出 |
| 09:34:26 |
10.24 |
205 |
38859 |
买入 |
| 09:34:29 |
10.23 |
357 |
39216 |
卖出 |
| 09:34:32 |
10.23 |
345 |
39561 |
买入 |
| 09:34:35 |
10.23 |
61 |
39622 |
买入 |
| 09:34:38 |
10.23 |
362 |
39984 |
买入 |
| 09:34:41 |
10.24 |
157 |
40141 |
买入 |
| 09:34:44 |
10.24 |
98 |
40239 |
买入 |
| 09:34:47 |
10.22 |
180 |
40419 |
卖出 |
| 09:34:50 |
10.24 |
89 |
40508 |
买入 |
| 09:34:53 |
10.23 |
180 |
40688 |
卖出 |
| 09:34:56 |
10.23 |
54 |
40742 |
买入 |
| 09:34:59 |
10.23 |
112 |
40854 |
买入 |
| 09:35:02 |
10.23 |
33 |
40887 |
买入 |
| 09:35:05 |
10.22 |
535 |
41422 |
卖出 |
| 09:35:08 |
10.22 |
102 |
41524 |
卖出 |
| 09:35:11 |
10.22 |
570 |
42094 |
卖出 |
| 09:35:14 |
10.22 |
337 |
42431 |
卖出 |
| 09:35:17 |
10.22 |
566 |
42997 |
卖出 |
| 09:35:20 |
10.22 |
925 |
43922 |
买入 |
| 09:35:23 |
10.2 |
469 |
44391 |
卖出 |
| 09:35:26 |
10.21 |
214 |
44605 |
买入 |
| 09:35:29 |
10.2 |
342 |
44947 |
卖出 |
| 09:35:32 |
10.2 |
79 |
45026 |
卖出 |
| 09:35:35 |
10.2 |
794 |
45820 |
买入 |
| 09:35:38 |
10.2 |
324 |
46144 |
买入 |
| 09:35:41 |
10.2 |
211 |
46355 |
买入 |
| 09:35:44 |
10.2 |
209 |
46564 |
卖出 |
| 09:35:47 |
10.2 |
258 |
46822 |
买入 |
| 09:35:50 |
10.2 |
113 |
46935 |
买入 |
| 09:35:53 |
10.19 |
144 |
47079 |
卖出 |
| 09:35:56 |
10.19 |
218 |
47297 |
买入 |
| 09:35:59 |
10.18 |
30 |
47327 |
卖出 |
| 09:36:02 |
10.2 |
327 |
47654 |
买入 |
| 09:36:05 |
10.19 |
537 |
48191 |
卖出 |
| 09:36:08 |
10.19 |
67 |
48258 |
卖出 |
| 09:36:11 |
10.2 |
348 |
48606 |
买入 |
| 09:36:14 |
10.2 |
849 |
49455 |
卖出 |
| 09:36:17 |
10.21 |
244 |
49699 |
买入 |
| 09:36:20 |
10.23 |
167 |
49866 |
买入 |
| 09:36:23 |
10.23 |
94 |
49960 |
买入 |
| 09:36:26 |
10.23 |
4 |
49964 |
买入 |
| 09:36:29 |
10.23 |
83 |
50047 |
买入 |
| 09:36:32 |
10.22 |
106 |
50153 |
买入 |
| 09:36:35 |
10.22 |
90 |
50243 |
买入 |
| 09:36:38 |
10.22 |
171 |
50414 |
买入 |
| 09:36:41 |
10.22 |
103 |
50517 |
买入 |
| 09:36:44 |
10.22 |
141 |
50658 |
卖出 |
| 09:36:47 |
10.22 |
18 |
50676 |
卖出 |
| 09:36:50 |
10.22 |
50 |
50726 |
卖出 |
| 09:36:53 |
10.22 |
91 |
50817 |
卖出 |
| 09:36:56 |
10.23 |
137 |
50954 |
买入 |
| 09:36:59 |
10.24 |
245 |
51199 |
买入 |
| 09:37:02 |
10.24 |
136 |
51335 |
买入 |
| 09:37:05 |
10.23 |
119 |
51454 |
卖出 |
| 09:37:08 |
10.23 |
64 |
51518 |
卖出 |
| 09:37:11 |
10.24 |
68 |
51586 |
卖出 |
| 09:37:14 |
10.23 |
76 |
51662 |
卖出 |
| 09:37:17 |
10.24 |
73 |
51735 |
买入 |
| 09:37:20 |
10.24 |
192 |
51927 |
买入 |
| 09:37:23 |
10.23 |
255 |
52182 |
卖出 |
| 09:37:26 |
10.24 |
333 |
52515 |
买入 |
| 09:37:29 |
10.25 |
126 |
52641 |
买入 |
| 09:37:32 |
10.25 |
109 |
52750 |
买入 |
| 09:37:35 |
10.24 |
323 |
53073 |
卖出 |
| 09:37:38 |
10.24 |
271 |
53344 |
买入 |
| 09:37:41 |
10.24 |
79 |
53423 |
买入 |
| 09:37:44 |
10.23 |
201 |
53624 |
卖出 |
| 09:37:47 |
10.23 |
167 |
53791 |
卖出 |
| 09:37:50 |
10.23 |
352 |
54143 |
卖出 |
| 09:37:53 |
10.22 |
230 |
54373 |
卖出 |
| 09:37:56 |
10.22 |
242 |
54615 |
卖出 |
| 09:37:59 |
10.22 |
163 |
54778 |
卖出 |
| 09:38:02 |
10.23 |
442 |
55220 |
买入 |
| 09:38:05 |
10.22 |
111 |
55331 |
卖出 |
| 09:38:08 |
10.23 |
660 |
55991 |
买入 |
| 09:38:11 |
10.21 |
150 |
56141 |
卖出 |
| 09:38:14 |
10.21 |
207 |
56348 |
卖出 |
| 09:38:17 |
10.21 |
81 |
56429 |
买入 |
| 09:38:20 |
10.21 |
81 |
56510 |
卖出 |
| 09:38:23 |
10.21 |
220 |
56730 |
买入 |
| 09:38:26 |
10.21 |
539 |
57269 |
卖出 |
| 09:38:29 |
10.22 |
17 |
57286 |
买入 |
| 09:38:32 |
10.22 |
113 |
57399 |
买入 |
| 09:38:35 |
10.22 |
165 |
57564 |
卖出 |
| 09:38:38 |
10.22 |
100 |
57664 |
卖出 |
| 09:38:41 |
10.22 |
13 |
57677 |
卖出 |
| 09:38:44 |
10.23 |
204 |
57881 |
买入 |
| 09:38:47 |
10.22 |
1040 |
58921 |
卖出 |
| 09:38:50 |
10.22 |
92 |
59013 |
卖出 |
| 09:38:53 |
10.22 |
183 |
59196 |
买入 |
| 09:38:56 |
10.23 |
125 |
59321 |
买入 |