涪陵电力[600452]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.43 |
10 |
10 |
集合竞价 |
| 09:17:03 |
16.43 |
10 |
10 |
集合竞价 |
| 09:17:24 |
16.3 |
26 |
26 |
集合竞价 |
| 09:17:51 |
16.3 |
26 |
26 |
集合竞价 |
| 09:19:09 |
16.3 |
16 |
16 |
集合竞价 |
| 09:20:03 |
16.3 |
17 |
17 |
集合竞价 |
| 09:20:33 |
16.3 |
27 |
27 |
集合竞价 |
| 09:20:36 |
16.3 |
27 |
27 |
集合竞价 |
| 09:20:57 |
16.3 |
27 |
27 |
集合竞价 |
| 09:21:21 |
16.3 |
27 |
27 |
集合竞价 |
| 09:21:24 |
16.3 |
61 |
61 |
集合竞价 |
| 09:21:27 |
16.3 |
61 |
61 |
集合竞价 |
| 09:22:09 |
16.3 |
61 |
61 |
集合竞价 |
| 09:23:33 |
16.3 |
62 |
62 |
集合竞价 |
| 09:24:18 |
16.3 |
62 |
62 |
集合竞价 |
| 09:24:39 |
16.3 |
89 |
89 |
集合竞价 |
| 09:24:42 |
16.3 |
89 |
89 |
集合竞价 |
| 09:24:51 |
16.25 |
99 |
99 |
集合竞价 |
| 09:24:57 |
16.25 |
99 |
99 |
集合竞价 |
| 09:25:00 |
16.25 |
99 |
99 |
集合竞价 |
| 09:25:05 |
16.25 |
99 |
198 |
买入 |
| 09:30:03 |
16.23 |
18 |
216 |
卖出 |
| 09:30:06 |
16.18 |
35 |
251 |
卖出 |
| 09:30:09 |
16.18 |
36 |
287 |
买入 |
| 09:30:12 |
16.21 |
12 |
299 |
买入 |
| 09:30:15 |
16.17 |
329 |
628 |
卖出 |
| 09:30:18 |
16.18 |
352 |
980 |
买入 |
| 09:30:21 |
16.18 |
27 |
1007 |
买入 |
| 09:30:24 |
16.16 |
26 |
1033 |
卖出 |
| 09:30:27 |
16.15 |
26 |
1059 |
卖出 |
| 09:30:30 |
16.14 |
11 |
1070 |
卖出 |
| 09:30:33 |
16.13 |
25 |
1095 |
卖出 |
| 09:30:36 |
16.13 |
101 |
1196 |
卖出 |
| 09:30:39 |
16.14 |
33 |
1229 |
买入 |
| 09:30:42 |
16.13 |
144 |
1373 |
卖出 |
| 09:30:45 |
16.13 |
221 |
1594 |
买入 |
| 09:30:48 |
16.14 |
14 |
1608 |
买入 |
| 09:30:51 |
16.14 |
15 |
1623 |
卖出 |
| 09:30:54 |
16.15 |
5 |
1628 |
买入 |
| 09:30:57 |
16.16 |
22 |
1650 |
买入 |
| 09:31:00 |
16.16 |
24 |
1674 |
卖出 |
| 09:31:03 |
16.17 |
23 |
1697 |
买入 |
| 09:31:06 |
16.17 |
16 |
1713 |
卖出 |
| 09:31:09 |
16.15 |
14 |
1727 |
卖出 |
| 09:31:12 |
16.16 |
13 |
1740 |
买入 |
| 09:31:15 |
16.17 |
216 |
1956 |
买入 |
| 09:31:18 |
16.18 |
161 |
2117 |
买入 |
| 09:31:21 |
16.18 |
13 |
2130 |
买入 |
| 09:31:24 |
16.18 |
40 |
2170 |
买入 |
| 09:31:27 |
16.18 |
40 |
2210 |
买入 |
| 09:31:30 |
16.17 |
74 |
2284 |
卖出 |
| 09:31:33 |
16.16 |
26 |
2310 |
卖出 |
| 09:31:36 |
16.16 |
24 |
2334 |
卖出 |
| 09:31:39 |
16.16 |
30 |
2364 |
卖出 |
| 09:31:42 |
16.16 |
47 |
2411 |
卖出 |
| 09:31:45 |
16.16 |
19 |
2430 |
买入 |
| 09:31:48 |
16.16 |
13 |
2443 |
卖出 |
| 09:31:51 |
16.16 |
30 |
2473 |
买入 |
| 09:31:57 |
16.16 |
99 |
2572 |
买入 |
| 09:32:00 |
16.15 |
87 |
2659 |
卖出 |
| 09:32:03 |
16.15 |
20 |
2679 |
卖出 |
| 09:32:06 |
16.15 |
12 |
2691 |
卖出 |
| 09:32:09 |
16.15 |
125 |
2816 |
卖出 |
| 09:32:12 |
16.16 |
125 |
2941 |
买入 |
| 09:32:15 |
16.16 |
127 |
3068 |
买入 |
| 09:32:18 |
16.16 |
14 |
3082 |
买入 |
| 09:32:21 |
16.15 |
11 |
3093 |
卖出 |
| 09:32:24 |
16.16 |
8 |
3101 |
卖出 |
| 09:32:27 |
16.16 |
53 |
3154 |
买入 |
| 09:32:30 |
16.16 |
1 |
3155 |
买入 |
| 09:32:33 |
16.15 |
91 |
3246 |
卖出 |
| 09:32:36 |
16.14 |
6 |
3252 |
卖出 |
| 09:32:42 |
16.14 |
44 |
3296 |
卖出 |
| 09:32:45 |
16.14 |
11 |
3307 |
卖出 |
| 09:32:48 |
16.14 |
3 |
3310 |
买入 |
| 09:32:51 |
16.13 |
10 |
3320 |
卖出 |
| 09:32:54 |
16.13 |
48 |
3368 |
卖出 |
| 09:32:57 |
16.14 |
95 |
3463 |
买入 |
| 09:33:00 |
16.13 |
26 |
3489 |
卖出 |
| 09:33:03 |
16.12 |
35 |
3524 |
卖出 |
| 09:33:06 |
16.12 |
9 |
3533 |
卖出 |
| 09:33:09 |
16.12 |
8 |
3541 |
卖出 |
| 09:33:12 |
16.13 |
16 |
3557 |
买入 |
| 09:33:15 |
16.13 |
46 |
3603 |
卖出 |
| 09:33:18 |
16.15 |
45 |
3648 |
买入 |
| 09:33:21 |
16.16 |
37 |
3685 |
买入 |
| 09:33:24 |
16.13 |
261 |
3946 |
卖出 |
| 09:33:27 |
16.14 |
1 |
3947 |
买入 |
| 09:33:30 |
16.15 |
1 |
3948 |
买入 |
| 09:33:36 |
16.15 |
13 |
3961 |
买入 |
| 09:33:39 |
16.16 |
4 |
3965 |
买入 |
| 09:33:42 |
16.15 |
47 |
4012 |
卖出 |
| 09:33:45 |
16.16 |
6 |
4018 |
买入 |
| 09:33:48 |
16.16 |
31 |
4049 |
卖出 |
| 09:33:51 |
16.16 |
17 |
4066 |
卖出 |
| 09:33:54 |
16.17 |
29 |
4095 |
买入 |
| 09:33:57 |
16.17 |
23 |
4118 |
买入 |
| 09:34:00 |
16.16 |
3 |
4121 |
卖出 |
| 09:34:03 |
16.16 |
30 |
4151 |
卖出 |
| 09:34:06 |
16.15 |
46 |
4197 |
卖出 |
| 09:34:09 |
16.15 |
9 |
4206 |
卖出 |
| 09:34:12 |
16.16 |
8 |
4214 |
买入 |
| 09:34:15 |
16.16 |
2 |
4216 |
买入 |
| 09:34:18 |
16.16 |
3 |
4219 |
买入 |
| 09:34:21 |
16.15 |
51 |
4270 |
卖出 |
| 09:34:24 |
16.15 |
56 |
4326 |
卖出 |
| 09:34:27 |
16.14 |
2 |
4328 |
卖出 |
| 09:34:30 |
16.14 |
81 |
4409 |
卖出 |
| 09:34:33 |
16.14 |
12 |
4421 |
买入 |
| 09:34:36 |
16.14 |
10 |
4431 |
买入 |
| 09:34:39 |
16.13 |
51 |
4482 |
卖出 |
| 09:34:42 |
16.13 |
41 |
4523 |
卖出 |
| 09:34:45 |
16.13 |
54 |
4577 |
卖出 |
| 09:34:48 |
16.13 |
24 |
4601 |
买入 |
| 09:34:51 |
16.15 |
116 |
4717 |
买入 |
| 09:34:54 |
16.16 |
6 |
4723 |
买入 |
| 09:34:57 |
16.13 |
4 |
4727 |
卖出 |
| 09:35:00 |
16.16 |
51 |
4778 |
买入 |
| 09:35:03 |
16.14 |
5 |
4783 |
卖出 |
| 09:35:06 |
16.14 |
8 |
4791 |
买入 |
| 09:35:15 |
16.14 |
8 |
4799 |
买入 |
| 09:35:18 |
16.14 |
24 |
4823 |
卖出 |
| 09:35:21 |
16.13 |
93 |
4916 |
卖出 |
| 09:35:24 |
16.15 |
69 |
4985 |
买入 |
| 09:35:30 |
16.13 |
2 |
4987 |
卖出 |
| 09:35:39 |
16.13 |
1 |
4988 |
卖出 |
| 09:35:42 |
16.14 |
1 |
4989 |
买入 |
| 09:35:45 |
16.15 |
17 |
5006 |
买入 |
| 09:35:51 |
16.15 |
1 |
5007 |
买入 |
| 09:35:54 |
16.14 |
1 |
5008 |
卖出 |
| 09:35:57 |
16.15 |
3 |
5011 |
买入 |
| 09:36:00 |
16.15 |
9 |
5020 |
买入 |
| 09:36:06 |
16.12 |
45 |
5065 |
卖出 |
| 09:36:09 |
16.14 |
1 |
5066 |
买入 |
| 09:36:12 |
16.15 |
31 |
5097 |
买入 |
| 09:36:15 |
16.15 |
6 |
5103 |
买入 |
| 09:36:18 |
16.16 |
1 |
5104 |
买入 |
| 09:36:21 |
16.17 |
6 |
5110 |
买入 |
| 09:36:24 |
16.18 |
14 |
5124 |
买入 |
| 09:36:27 |
16.18 |
18 |
5142 |
买入 |
| 09:36:30 |
16.18 |
6 |
5148 |
买入 |
| 09:36:33 |
16.19 |
6 |
5154 |
买入 |
| 09:36:36 |
16.16 |
4 |
5158 |
卖出 |
| 09:36:39 |
16.16 |
73 |
5231 |
卖出 |
| 09:36:42 |
16.16 |
640 |
5871 |
买入 |
| 09:36:45 |
16.16 |
34 |
5905 |
买入 |
| 09:36:48 |
16.16 |
224 |
6129 |
买入 |
| 09:36:51 |
16.2 |
15 |
6144 |
买入 |
| 09:37:00 |
16.2 |
10 |
6154 |
买入 |
| 09:37:06 |
16.2 |
6 |
6160 |
买入 |
| 09:37:09 |
16.16 |
12 |
6172 |
卖出 |
| 09:37:12 |
16.15 |
149 |
6321 |
卖出 |
| 09:37:15 |
16.16 |
16 |
6337 |
买入 |
| 09:37:18 |
16.16 |
17 |
6354 |
卖出 |
| 09:37:21 |
16.15 |
36 |
6390 |
卖出 |
| 09:37:24 |
16.14 |
73 |
6463 |
卖出 |
| 09:37:27 |
16.15 |
8 |
6471 |
买入 |
| 09:37:30 |
16.13 |
12 |
6483 |
卖出 |
| 09:37:33 |
16.15 |
11 |
6494 |
买入 |
| 09:37:36 |
16.15 |
3 |
6497 |
卖出 |
| 09:37:39 |
16.15 |
2 |
6499 |
卖出 |
| 09:37:42 |
16.15 |
2 |
6501 |
卖出 |
| 09:37:51 |
16.15 |
27 |
6528 |
卖出 |
| 09:37:54 |
16.16 |
73 |
6601 |
卖出 |
| 09:37:57 |
16.16 |
5 |
6606 |
卖出 |
| 09:38:03 |
16.16 |
20 |
6626 |
买入 |
| 09:38:09 |
16.15 |
10 |
6636 |
卖出 |
| 09:38:12 |
16.16 |
8 |
6644 |
买入 |
| 09:38:15 |
16.15 |
2 |
6646 |
卖出 |
| 09:38:21 |
16.16 |
1 |
6647 |
买入 |
| 09:38:24 |
16.15 |
20 |
6667 |
卖出 |
| 09:38:27 |
16.15 |
10 |
6677 |
买入 |
| 09:38:30 |
16.15 |
2 |
6679 |
买入 |
| 09:38:33 |
16.15 |
41 |
6720 |
买入 |
| 09:38:36 |
16.15 |
14 |
6734 |
买入 |
| 09:38:45 |
16.15 |
25 |
6759 |
买入 |
| 09:38:48 |
16.14 |
4 |
6763 |
卖出 |
| 09:38:51 |
16.15 |
3 |
6766 |
买入 |
| 09:39:00 |
16.15 |
6 |
6772 |
卖出 |
| 09:39:03 |
16.15 |
7 |
6779 |
卖出 |
| 09:39:09 |
16.15 |
28 |
6807 |
卖出 |
| 09:39:12 |
16.14 |
139 |
6946 |
卖出 |
| 09:39:15 |
16.15 |
85 |
7031 |
买入 |
| 09:39:18 |
16.15 |
17 |
7048 |
卖出 |
| 09:39:21 |
16.15 |
40 |
7088 |
卖出 |
| 09:39:24 |
16.16 |
4 |
7092 |
买入 |
| 09:39:33 |
16.15 |
10 |
7102 |
卖出 |
| 09:39:39 |
16.16 |
1 |
7103 |
买入 |
| 09:39:42 |
16.16 |
18 |
7121 |
买入 |
| 09:39:45 |
16.17 |
3 |
7124 |
买入 |
| 09:39:48 |
16.15 |
39 |
7163 |
卖出 |
| 09:39:51 |
16.16 |
15 |
7178 |
买入 |
| 09:39:57 |
16.16 |
1 |
7179 |
买入 |
| 09:40:00 |
16.15 |
20 |
7199 |
卖出 |
| 09:40:03 |
16.15 |
17 |
7216 |
卖出 |
| 09:40:06 |
16.14 |
17 |
7233 |
卖出 |
| 09:40:09 |
16.15 |
20 |
7253 |
买入 |
| 09:40:15 |
16.15 |
40 |
7293 |
买入 |
| 09:40:18 |
16.15 |
2 |
7295 |
卖出 |
| 09:40:21 |
16.16 |
366 |
7661 |
买入 |
| 09:40:24 |
16.17 |
60 |
7721 |
买入 |
| 09:40:27 |
16.17 |
1 |
7722 |
卖出 |
| 09:40:30 |
16.19 |
4 |
7726 |
买入 |
| 09:40:33 |
16.2 |
73 |
7799 |
买入 |
| 09:40:36 |
16.17 |
56 |
7855 |
卖出 |
| 09:40:39 |
16.18 |
7 |
7862 |
买入 |
| 09:40:42 |
16.18 |
12 |
7874 |
卖出 |
| 09:40:51 |
16.18 |
7 |
7881 |
卖出 |
| 09:40:57 |
16.17 |
2 |
7883 |
卖出 |
| 09:41:00 |
16.17 |
4 |
7887 |
卖出 |
| 09:41:03 |
16.18 |
1 |
7888 |
买入 |
| 09:41:06 |
16.18 |
2 |
7890 |
买入 |
| 09:41:09 |
16.17 |
2 |
7892 |
卖出 |
| 09:41:12 |
16.17 |
23 |
7915 |
卖出 |
| 09:41:15 |
16.17 |
123 |
8038 |
买入 |
| 09:41:18 |
16.18 |
15 |
8053 |
买入 |
| 09:41:21 |
16.2 |
12 |
8065 |
买入 |
| 09:41:24 |
16.2 |
24 |
8089 |
买入 |
| 09:41:27 |
16.2 |
1 |
8090 |
买入 |
| 09:41:30 |
16.2 |
2 |
8092 |
买入 |
| 09:41:33 |
16.2 |
6 |
8098 |
买入 |
| 09:41:36 |
16.2 |
1 |
8099 |
买入 |
| 09:41:48 |
16.2 |
90 |
8189 |
买入 |
| 09:41:51 |
16.18 |
3 |
8192 |
卖出 |
| 09:41:54 |
16.17 |
15 |
8207 |
卖出 |
| 09:41:57 |
16.18 |
2 |
8209 |
买入 |
| 09:42:00 |
16.18 |
4 |
8213 |
买入 |
| 09:42:03 |
16.17 |
3 |
8216 |
卖出 |
| 09:42:06 |
16.17 |
57 |
8273 |
卖出 |
| 09:42:09 |
16.16 |
224 |
8497 |
卖出 |
| 09:42:12 |
16.15 |
24 |
8521 |
卖出 |
| 09:42:18 |
16.15 |
6 |
8527 |
卖出 |
| 09:42:24 |
16.14 |
1 |
8528 |
卖出 |
| 09:42:27 |
16.15 |
12 |
8540 |
买入 |
| 09:42:30 |
16.14 |
21 |
8561 |
卖出 |
| 09:42:36 |
16.15 |
5 |
8566 |
买入 |
| 09:42:42 |
16.14 |
35 |
8601 |
卖出 |
| 09:42:45 |
16.15 |
81 |
8682 |
买入 |
| 09:42:48 |
16.17 |
302 |
8984 |
买入 |
| 09:42:57 |
16.16 |
19 |
9003 |
卖出 |
| 09:43:06 |
16.16 |
20 |
9023 |
买入 |
| 09:43:09 |
16.16 |
1 |
9024 |
买入 |
| 09:43:15 |
16.15 |
3 |
9027 |
卖出 |
| 09:43:18 |
16.16 |
57 |
9084 |
买入 |
| 09:43:21 |
16.16 |
18 |
9102 |
卖出 |
| 09:43:24 |
16.17 |
61 |
9163 |
买入 |
| 09:43:27 |
16.17 |
2 |
9165 |
买入 |
| 09:43:33 |
16.16 |
5 |
9170 |
卖出 |
| 09:43:36 |
16.17 |
2 |
9172 |
买入 |
| 09:43:39 |
16.17 |
1 |
9173 |
买入 |
| 09:43:45 |
16.17 |
1 |
9174 |
买入 |
| 09:43:48 |
16.17 |
1 |
9175 |
买入 |
| 09:44:00 |
16.16 |
3 |
9178 |
卖出 |
| 09:44:03 |
16.16 |
25 |
9203 |
卖出 |
| 09:44:06 |
16.16 |
445 |
9648 |
卖出 |
| 09:44:09 |
16.16 |
10 |
9658 |
卖出 |
| 09:44:12 |
16.15 |
23 |
9681 |
卖出 |
| 09:44:15 |
16.15 |
2 |
9683 |
卖出 |
| 09:44:18 |
16.16 |
13 |
9696 |
买入 |
| 09:44:21 |
16.16 |
6 |
9702 |
买入 |
| 09:44:27 |
16.15 |
35 |
9737 |
卖出 |
| 09:44:30 |
16.15 |
25 |
9762 |
卖出 |
| 09:44:33 |
16.15 |
10 |
9772 |
买入 |
| 09:44:36 |
16.15 |
8 |
9780 |
买入 |
| 09:44:42 |
16.15 |
33 |
9813 |
买入 |
| 09:44:45 |
16.16 |
20 |
9833 |
买入 |
| 09:44:48 |
16.15 |
58 |
9891 |
卖出 |
| 09:45:00 |
16.14 |
15 |
9906 |
卖出 |
| 09:45:03 |
16.14 |
7 |
9913 |
卖出 |
| 09:45:06 |
16.14 |
17 |
9930 |
卖出 |
| 09:45:09 |
16.14 |
31 |
9961 |
卖出 |
| 09:45:12 |
16.14 |
3 |
9964 |
卖出 |
| 09:45:15 |
16.13 |
235 |
10199 |
卖出 |
| 09:45:18 |
16.14 |
107 |
10306 |
买入 |
| 09:45:21 |
16.13 |
58 |
10364 |
卖出 |
| 09:45:24 |
16.13 |
32 |
10396 |
卖出 |
| 09:45:27 |
16.13 |
3 |
10399 |
卖出 |
| 09:45:30 |
16.13 |
35 |
10434 |
卖出 |
| 09:45:33 |
16.13 |
9 |
10443 |
卖出 |
| 09:45:39 |
16.13 |
8 |
10451 |
买入 |
| 09:45:45 |
16.11 |
446 |
10897 |
卖出 |
| 09:45:51 |
16.11 |
43 |
10940 |
卖出 |
| 09:45:57 |
16.11 |
1 |
10941 |
卖出 |
| 09:46:00 |
16.11 |
98 |
11039 |
卖出 |
| 09:46:03 |
16.11 |
20 |
11059 |
卖出 |
| 09:46:06 |
16.11 |
26 |
11085 |
卖出 |
| 09:46:09 |
16.11 |
31 |
11116 |
卖出 |
| 09:46:12 |
16.11 |
1 |
11117 |
卖出 |
| 09:46:15 |
16.12 |
14 |
11131 |
买入 |
| 09:46:18 |
16.12 |
10 |
11141 |
买入 |
| 09:46:21 |
16.11 |
74 |
11215 |
卖出 |
| 09:46:24 |
16.11 |
5 |
11220 |
卖出 |
| 09:46:33 |
16.11 |
11 |
11231 |
卖出 |
| 09:46:36 |
16.11 |
2 |
11233 |
卖出 |
| 09:46:39 |
16.12 |
5 |
11238 |
买入 |
| 09:46:42 |
16.11 |
29 |
11267 |
卖出 |
| 09:46:45 |
16.08 |
449 |
11716 |
卖出 |
| 09:46:48 |
16.1 |
120 |
11836 |
买入 |
| 09:46:51 |
16.1 |
2 |
11838 |
买入 |
| 09:46:54 |
16.1 |
10 |
11848 |
买入 |