涪陵电力[600452]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.26 |
6 |
6 |
集合竞价 |
| 09:15:07 |
12.26 |
3 |
3 |
集合竞价 |
| 09:15:10 |
12.26 |
4 |
4 |
集合竞价 |
| 09:15:13 |
12.26 |
6 |
6 |
集合竞价 |
| 09:15:19 |
12.26 |
8 |
8 |
集合竞价 |
| 09:15:31 |
12.26 |
11 |
11 |
集合竞价 |
| 09:16:13 |
12.21 |
11 |
11 |
集合竞价 |
| 09:16:28 |
12.17 |
11 |
11 |
集合竞价 |
| 09:16:49 |
12.17 |
18 |
18 |
集合竞价 |
| 09:17:04 |
12.03 |
90 |
90 |
集合竞价 |
| 09:17:19 |
12.03 |
91 |
91 |
集合竞价 |
| 09:17:25 |
11.95 |
126 |
126 |
集合竞价 |
| 09:17:46 |
11.95 |
150 |
150 |
集合竞价 |
| 09:18:04 |
11.95 |
150 |
150 |
集合竞价 |
| 09:18:22 |
12.03 |
90 |
90 |
集合竞价 |
| 09:19:01 |
12.03 |
96 |
96 |
集合竞价 |
| 09:19:10 |
12.12 |
40 |
40 |
集合竞价 |
| 09:19:55 |
12.12 |
40 |
40 |
集合竞价 |
| 09:21:01 |
12.12 |
57 |
57 |
集合竞价 |
| 09:21:16 |
12.03 |
110 |
110 |
集合竞价 |
| 09:21:19 |
12.03 |
110 |
110 |
集合竞价 |
| 09:21:43 |
12.03 |
110 |
110 |
集合竞价 |
| 09:22:04 |
12.03 |
110 |
110 |
集合竞价 |
| 09:22:46 |
12.04 |
110 |
110 |
集合竞价 |
| 09:22:49 |
12.04 |
115 |
115 |
集合竞价 |
| 09:23:01 |
12.04 |
115 |
115 |
集合竞价 |
| 09:23:19 |
12.04 |
117 |
117 |
集合竞价 |
| 09:23:28 |
12.04 |
118 |
118 |
集合竞价 |
| 09:23:34 |
12.04 |
118 |
118 |
集合竞价 |
| 09:23:52 |
12.03 |
169 |
169 |
集合竞价 |
| 09:23:55 |
12.03 |
175 |
175 |
集合竞价 |
| 09:24:16 |
12.04 |
186 |
186 |
集合竞价 |
| 09:24:19 |
12.03 |
262 |
262 |
集合竞价 |
| 09:24:25 |
12.03 |
262 |
262 |
集合竞价 |
| 09:24:28 |
12.03 |
262 |
262 |
集合竞价 |
| 09:24:34 |
12.03 |
262 |
262 |
集合竞价 |
| 09:24:37 |
12.03 |
262 |
262 |
集合竞价 |
| 09:24:46 |
12.04 |
263 |
263 |
集合竞价 |
| 09:24:52 |
12.04 |
284 |
284 |
集合竞价 |
| 09:24:55 |
12.04 |
294 |
294 |
集合竞价 |
| 09:24:58 |
12.07 |
294 |
294 |
集合竞价 |
| 09:25:03 |
12.08 |
324 |
618 |
买入 |
| 09:30:02 |
12.07 |
281 |
899 |
卖出 |
| 09:30:05 |
12.07 |
413 |
1312 |
卖出 |
| 09:30:08 |
12.08 |
233 |
1545 |
买入 |
| 09:30:11 |
12.15 |
123 |
1668 |
买入 |
| 09:30:14 |
12.07 |
303 |
1971 |
卖出 |
| 09:30:17 |
12.1 |
349 |
2320 |
买入 |
| 09:30:20 |
12.1 |
119 |
2439 |
买入 |
| 09:30:23 |
12.12 |
9 |
2448 |
买入 |
| 09:30:26 |
12.14 |
10 |
2458 |
买入 |
| 09:30:29 |
12.17 |
16 |
2474 |
买入 |
| 09:30:32 |
12.17 |
12 |
2486 |
卖出 |
| 09:30:35 |
12.19 |
75 |
2561 |
买入 |
| 09:30:38 |
12.19 |
44 |
2605 |
买入 |
| 09:30:41 |
12.19 |
38 |
2643 |
买入 |
| 09:30:44 |
12.2 |
50 |
2693 |
买入 |
| 09:30:47 |
12.19 |
17 |
2710 |
卖出 |
| 09:30:50 |
12.19 |
15 |
2725 |
买入 |
| 09:30:53 |
12.2 |
61 |
2786 |
买入 |
| 09:30:56 |
12.2 |
56 |
2842 |
买入 |
| 09:30:59 |
12.19 |
35 |
2877 |
卖出 |
| 09:31:02 |
12.19 |
69 |
2946 |
卖出 |
| 09:31:05 |
12.19 |
17 |
2963 |
买入 |
| 09:31:08 |
12.19 |
10 |
2973 |
买入 |
| 09:31:14 |
12.19 |
79 |
3052 |
买入 |
| 09:31:17 |
12.18 |
90 |
3142 |
卖出 |
| 09:31:20 |
12.19 |
65 |
3207 |
买入 |
| 09:31:23 |
12.18 |
43 |
3250 |
卖出 |
| 09:31:26 |
12.18 |
39 |
3289 |
买入 |
| 09:31:29 |
12.17 |
26 |
3315 |
卖出 |
| 09:31:32 |
12.17 |
35 |
3350 |
卖出 |
| 09:31:35 |
12.19 |
119 |
3469 |
买入 |
| 09:31:38 |
12.22 |
195 |
3664 |
买入 |
| 09:31:41 |
12.23 |
11 |
3675 |
卖出 |
| 09:31:44 |
12.2 |
41 |
3716 |
卖出 |
| 09:31:47 |
12.2 |
2 |
3718 |
卖出 |
| 09:31:53 |
12.22 |
15 |
3733 |
买入 |
| 09:31:56 |
12.24 |
20 |
3753 |
买入 |
| 09:31:59 |
12.25 |
12 |
3765 |
买入 |
| 09:32:02 |
12.25 |
2 |
3767 |
买入 |
| 09:32:05 |
12.24 |
11 |
3778 |
卖出 |
| 09:32:08 |
12.22 |
3 |
3781 |
卖出 |
| 09:32:11 |
12.23 |
8 |
3789 |
买入 |
| 09:32:14 |
12.23 |
2 |
3791 |
卖出 |
| 09:32:17 |
12.23 |
9 |
3800 |
买入 |
| 09:32:20 |
12.22 |
27 |
3827 |
卖出 |
| 09:32:26 |
12.21 |
59 |
3886 |
买入 |
| 09:32:29 |
12.22 |
26 |
3912 |
买入 |
| 09:32:32 |
12.22 |
15 |
3927 |
买入 |
| 09:32:35 |
12.23 |
22 |
3949 |
买入 |
| 09:32:38 |
12.23 |
14 |
3963 |
买入 |
| 09:32:41 |
12.22 |
14 |
3977 |
卖出 |
| 09:32:44 |
12.22 |
10 |
3987 |
买入 |
| 09:32:47 |
12.22 |
5 |
3992 |
买入 |
| 09:32:50 |
12.22 |
6 |
3998 |
买入 |
| 09:32:53 |
12.2 |
1 |
3999 |
卖出 |
| 09:32:56 |
12.2 |
60 |
4059 |
卖出 |
| 09:32:59 |
12.22 |
7 |
4066 |
买入 |
| 09:33:02 |
12.21 |
5 |
4071 |
卖出 |
| 09:33:08 |
12.23 |
44 |
4115 |
买入 |
| 09:33:11 |
12.21 |
3 |
4118 |
卖出 |
| 09:33:14 |
12.23 |
14 |
4132 |
买入 |
| 09:33:17 |
12.23 |
2 |
4134 |
买入 |
| 09:33:20 |
12.22 |
5 |
4139 |
卖出 |
| 09:33:23 |
12.22 |
10 |
4149 |
卖出 |
| 09:33:32 |
12.21 |
22 |
4171 |
卖出 |
| 09:33:35 |
12.22 |
26 |
4197 |
买入 |
| 09:33:38 |
12.22 |
29 |
4226 |
买入 |
| 09:33:41 |
12.21 |
26 |
4252 |
卖出 |
| 09:33:44 |
12.21 |
14 |
4266 |
买入 |
| 09:33:47 |
12.21 |
10 |
4276 |
卖出 |
| 09:33:50 |
12.21 |
22 |
4298 |
买入 |
| 09:33:53 |
12.21 |
5 |
4303 |
买入 |
| 09:33:56 |
12.2 |
3 |
4306 |
卖出 |
| 09:33:59 |
12.21 |
22 |
4328 |
买入 |
| 09:34:02 |
12.21 |
15 |
4343 |
买入 |
| 09:34:05 |
12.21 |
1 |
4344 |
买入 |
| 09:34:08 |
12.21 |
19 |
4363 |
买入 |
| 09:34:14 |
12.2 |
7 |
4370 |
卖出 |
| 09:34:17 |
12.2 |
2 |
4372 |
卖出 |
| 09:34:20 |
12.2 |
3 |
4375 |
卖出 |
| 09:34:23 |
12.2 |
72 |
4447 |
卖出 |
| 09:34:26 |
12.2 |
19 |
4466 |
卖出 |
| 09:34:29 |
12.2 |
85 |
4551 |
卖出 |
| 09:34:32 |
12.21 |
5 |
4556 |
买入 |
| 09:34:35 |
12.2 |
151 |
4707 |
卖出 |
| 09:34:38 |
12.22 |
52 |
4759 |
买入 |
| 09:34:41 |
12.2 |
58 |
4817 |
卖出 |
| 09:34:47 |
12.2 |
44 |
4861 |
卖出 |
| 09:34:50 |
12.19 |
2 |
4863 |
卖出 |
| 09:34:53 |
12.19 |
23 |
4886 |
卖出 |
| 09:34:56 |
12.2 |
3 |
4889 |
买入 |
| 09:34:59 |
12.2 |
5 |
4894 |
买入 |
| 09:35:02 |
12.19 |
17 |
4911 |
卖出 |
| 09:35:05 |
12.18 |
38 |
4949 |
卖出 |
| 09:35:08 |
12.18 |
5 |
4954 |
卖出 |
| 09:35:11 |
12.18 |
4 |
4958 |
买入 |
| 09:35:17 |
12.17 |
2 |
4960 |
卖出 |
| 09:35:20 |
12.18 |
14 |
4974 |
买入 |
| 09:35:23 |
12.17 |
6 |
4980 |
卖出 |
| 09:35:29 |
12.17 |
5 |
4985 |
卖出 |
| 09:35:32 |
12.17 |
10 |
4995 |
买入 |
| 09:35:35 |
12.14 |
114 |
5109 |
卖出 |
| 09:35:38 |
12.14 |
41 |
5150 |
卖出 |
| 09:35:41 |
12.14 |
1 |
5151 |
买入 |
| 09:35:44 |
12.13 |
16 |
5167 |
卖出 |
| 09:35:47 |
12.12 |
58 |
5225 |
卖出 |
| 09:35:50 |
12.13 |
20 |
5245 |
卖出 |
| 09:35:53 |
12.15 |
134 |
5379 |
买入 |
| 09:35:56 |
12.15 |
19 |
5398 |
卖出 |
| 09:36:02 |
12.15 |
9 |
5407 |
卖出 |
| 09:36:05 |
12.17 |
1 |
5408 |
买入 |
| 09:36:08 |
12.15 |
6 |
5414 |
卖出 |
| 09:36:17 |
12.18 |
1 |
5415 |
买入 |
| 09:36:20 |
12.18 |
4 |
5419 |
买入 |
| 09:36:26 |
12.16 |
12 |
5431 |
卖出 |
| 09:36:29 |
12.18 |
13 |
5444 |
买入 |
| 09:36:32 |
12.18 |
22 |
5466 |
买入 |
| 09:36:35 |
12.18 |
9 |
5475 |
买入 |
| 09:36:38 |
12.2 |
183 |
5658 |
买入 |
| 09:36:41 |
12.2 |
85 |
5743 |
买入 |
| 09:36:44 |
12.19 |
6 |
5749 |
卖出 |
| 09:36:47 |
12.2 |
1 |
5750 |
买入 |
| 09:36:50 |
12.22 |
139 |
5889 |
买入 |
| 09:36:56 |
12.22 |
6 |
5895 |
买入 |
| 09:36:59 |
12.22 |
4 |
5899 |
买入 |
| 09:37:05 |
12.23 |
64 |
5963 |
买入 |
| 09:37:08 |
12.21 |
67 |
6030 |
卖出 |
| 09:37:11 |
12.21 |
68 |
6098 |
买入 |
| 09:37:14 |
12.21 |
8 |
6106 |
买入 |
| 09:37:17 |
12.22 |
21 |
6127 |
买入 |
| 09:37:20 |
12.22 |
10 |
6137 |
卖出 |
| 09:37:23 |
12.21 |
8 |
6145 |
卖出 |
| 09:37:26 |
12.22 |
6 |
6151 |
买入 |
| 09:37:29 |
12.22 |
2 |
6153 |
买入 |
| 09:37:32 |
12.23 |
5 |
6158 |
买入 |
| 09:37:35 |
12.22 |
6 |
6164 |
卖出 |
| 09:37:38 |
12.23 |
5 |
6169 |
买入 |
| 09:37:41 |
12.23 |
1 |
6170 |
买入 |
| 09:37:44 |
12.23 |
8 |
6178 |
买入 |
| 09:37:47 |
12.22 |
1 |
6179 |
卖出 |
| 09:37:50 |
12.23 |
10 |
6189 |
买入 |
| 09:37:53 |
12.23 |
1 |
6190 |
买入 |
| 09:37:56 |
12.22 |
28 |
6218 |
卖出 |
| 09:37:59 |
12.22 |
62 |
6280 |
卖出 |
| 09:38:02 |
12.21 |
2 |
6282 |
卖出 |
| 09:38:05 |
12.22 |
14 |
6296 |
买入 |
| 09:38:08 |
12.22 |
32 |
6328 |
买入 |
| 09:38:11 |
12.23 |
2 |
6330 |
买入 |
| 09:38:14 |
12.23 |
1 |
6331 |
买入 |
| 09:38:20 |
12.22 |
20 |
6351 |
卖出 |
| 09:38:23 |
12.23 |
55 |
6406 |
买入 |
| 09:38:26 |
12.23 |
20 |
6426 |
买入 |
| 09:38:29 |
12.23 |
5 |
6431 |
买入 |
| 09:38:32 |
12.24 |
23 |
6454 |
买入 |
| 09:38:35 |
12.24 |
123 |
6577 |
买入 |
| 09:38:38 |
12.25 |
7 |
6584 |
买入 |
| 09:38:41 |
12.26 |
3 |
6587 |
买入 |
| 09:38:44 |
12.24 |
1 |
6588 |
卖出 |
| 09:38:47 |
12.28 |
19 |
6607 |
买入 |
| 09:38:50 |
12.28 |
129 |
6736 |
买入 |
| 09:38:53 |
12.28 |
3 |
6739 |
卖出 |
| 09:38:56 |
12.29 |
32 |
6771 |
买入 |
| 09:38:59 |
12.29 |
55 |
6826 |
买入 |
| 09:39:02 |
12.3 |
20 |
6846 |
买入 |
| 09:39:05 |
12.3 |
35 |
6881 |
买入 |
| 09:39:08 |
12.31 |
4 |
6885 |
买入 |
| 09:39:11 |
12.31 |
27 |
6912 |
卖出 |
| 09:39:14 |
12.31 |
7 |
6919 |
卖出 |
| 09:39:17 |
12.32 |
7 |
6926 |
买入 |
| 09:39:20 |
12.32 |
16 |
6942 |
买入 |
| 09:39:23 |
12.32 |
54 |
6996 |
卖出 |
| 09:39:26 |
12.31 |
13 |
7009 |
卖出 |
| 09:39:29 |
12.3 |
42 |
7051 |
卖出 |
| 09:39:32 |
12.31 |
56 |
7107 |
买入 |
| 09:39:35 |
12.34 |
11 |
7118 |
买入 |
| 09:39:38 |
12.31 |
45 |
7163 |
卖出 |
| 09:39:41 |
12.31 |
10 |
7173 |
买入 |
| 09:39:44 |
12.35 |
45 |
7218 |
买入 |
| 09:39:59 |
12.34 |
1 |
7219 |
买入 |
| 09:40:02 |
12.34 |
5 |
7224 |
买入 |
| 09:40:05 |
12.32 |
3 |
7227 |
卖出 |
| 09:40:08 |
12.34 |
89 |
7316 |
买入 |
| 09:40:11 |
12.34 |
58 |
7374 |
卖出 |
| 09:40:14 |
12.34 |
31 |
7405 |
卖出 |
| 09:40:17 |
12.34 |
2 |
7407 |
买入 |
| 09:40:20 |
12.33 |
5 |
7412 |
卖出 |
| 09:40:23 |
12.33 |
19 |
7431 |
卖出 |
| 09:40:29 |
12.33 |
50 |
7481 |
卖出 |
| 09:40:32 |
12.32 |
27 |
7508 |
卖出 |
| 09:40:35 |
12.32 |
38 |
7546 |
卖出 |
| 09:40:44 |
12.32 |
30 |
7576 |
卖出 |
| 09:40:47 |
12.32 |
10 |
7586 |
卖出 |
| 09:40:50 |
12.33 |
16 |
7602 |
买入 |
| 09:40:53 |
12.31 |
110 |
7712 |
卖出 |
| 09:40:56 |
12.3 |
41 |
7753 |
卖出 |
| 09:40:59 |
12.29 |
5 |
7758 |
卖出 |
| 09:41:02 |
12.3 |
4 |
7762 |
买入 |
| 09:41:05 |
12.29 |
9 |
7771 |
卖出 |
| 09:41:08 |
12.3 |
3 |
7774 |
买入 |
| 09:41:11 |
12.32 |
59 |
7833 |
买入 |
| 09:41:14 |
12.3 |
146 |
7979 |
卖出 |
| 09:41:17 |
12.33 |
24 |
8003 |
买入 |
| 09:41:20 |
12.3 |
29 |
8032 |
卖出 |
| 09:41:23 |
12.3 |
69 |
8101 |
买入 |
| 09:41:26 |
12.31 |
7 |
8108 |
买入 |
| 09:41:29 |
12.29 |
70 |
8178 |
卖出 |
| 09:41:32 |
12.3 |
1 |
8179 |
买入 |
| 09:41:35 |
12.3 |
5 |
8184 |
买入 |
| 09:41:41 |
12.28 |
5 |
8189 |
卖出 |
| 09:41:44 |
12.3 |
5 |
8194 |
买入 |
| 09:41:50 |
12.29 |
1 |
8195 |
卖出 |
| 09:41:53 |
12.29 |
16 |
8211 |
卖出 |
| 09:41:59 |
12.29 |
19 |
8230 |
买入 |
| 09:42:02 |
12.29 |
1 |
8231 |
买入 |
| 09:42:08 |
12.28 |
27 |
8258 |
卖出 |
| 09:42:11 |
12.28 |
5 |
8263 |
卖出 |
| 09:42:14 |
12.28 |
13 |
8276 |
卖出 |
| 09:42:17 |
12.28 |
7 |
8283 |
卖出 |
| 09:42:20 |
12.28 |
2 |
8285 |
卖出 |
| 09:42:23 |
12.28 |
4 |
8289 |
卖出 |
| 09:42:26 |
12.28 |
35 |
8324 |
卖出 |
| 09:42:32 |
12.28 |
3 |
8327 |
买入 |
| 09:42:35 |
12.28 |
2 |
8329 |
买入 |
| 09:42:38 |
12.27 |
8 |
8337 |
卖出 |
| 09:42:44 |
12.28 |
1 |
8338 |
买入 |
| 09:42:50 |
12.28 |
14 |
8352 |
买入 |
| 09:42:53 |
12.28 |
16 |
8368 |
卖出 |
| 09:42:59 |
12.29 |
2 |
8370 |
买入 |
| 09:43:02 |
12.29 |
5 |
8375 |
买入 |
| 09:43:11 |
12.28 |
54 |
8429 |
卖出 |
| 09:43:14 |
12.29 |
9 |
8438 |
买入 |
| 09:43:17 |
12.29 |
39 |
8477 |
买入 |
| 09:43:20 |
12.29 |
30 |
8507 |
买入 |
| 09:43:23 |
12.29 |
3 |
8510 |
买入 |
| 09:43:26 |
12.29 |
6 |
8516 |
买入 |
| 09:43:29 |
12.29 |
16 |
8532 |
买入 |
| 09:43:32 |
12.28 |
91 |
8623 |
卖出 |
| 09:43:38 |
12.28 |
1 |
8624 |
买入 |
| 09:43:44 |
12.28 |
5 |
8629 |
买入 |
| 09:43:47 |
12.28 |
1 |
8630 |
买入 |
| 09:43:56 |
12.26 |
1 |
8631 |
卖出 |
| 09:43:59 |
12.25 |
1 |
8632 |
卖出 |
| 09:44:05 |
12.24 |
24 |
8656 |
卖出 |
| 09:44:08 |
12.23 |
26 |
8682 |
卖出 |
| 09:44:11 |
12.23 |
16 |
8698 |
买入 |
| 09:44:14 |
12.22 |
258 |
8956 |
卖出 |
| 09:44:17 |
12.21 |
8 |
8964 |
卖出 |
| 09:44:23 |
12.22 |
2 |
8966 |
卖出 |
| 09:44:35 |
12.22 |
6 |
8972 |
卖出 |
| 09:44:41 |
12.22 |
14 |
8986 |
买入 |
| 09:44:44 |
12.23 |
45 |
9031 |
买入 |
| 09:44:47 |
12.23 |
12 |
9043 |
买入 |
| 09:44:56 |
12.23 |
1 |
9044 |
卖出 |
| 09:44:59 |
12.23 |
4 |
9048 |
买入 |
| 09:45:02 |
12.22 |
16 |
9064 |
卖出 |
| 09:45:05 |
12.23 |
1 |
9065 |
买入 |
| 09:45:08 |
12.23 |
49 |
9114 |
买入 |
| 09:45:11 |
12.22 |
1 |
9115 |
卖出 |