时代出版[600551]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.31 |
181 |
181 |
集合竞价 |
| 09:16:23 |
8.22 |
0 |
0 |
集合竞价 |
| 09:18:05 |
8.26 |
1 |
1 |
集合竞价 |
| 09:18:23 |
8.22 |
0 |
0 |
集合竞价 |
| 09:30:05 |
8.22 |
10 |
10 |
买入 |
| 09:30:08 |
8.21 |
50 |
60 |
卖出 |
| 09:30:11 |
8.23 |
467 |
527 |
买入 |
| 09:30:14 |
8.23 |
14 |
541 |
买入 |
| 09:30:17 |
8.23 |
4 |
545 |
买入 |
| 09:30:20 |
8.23 |
157 |
702 |
买入 |
| 09:30:23 |
8.22 |
5 |
707 |
买入 |
| 09:30:26 |
8.21 |
5 |
712 |
卖出 |
| 09:30:29 |
8.21 |
8 |
720 |
卖出 |
| 09:30:32 |
8.21 |
1 |
721 |
卖出 |
| 09:30:35 |
8.21 |
5 |
726 |
卖出 |
| 09:30:38 |
8.21 |
12 |
738 |
卖出 |
| 09:30:41 |
8.21 |
16 |
754 |
卖出 |
| 09:30:44 |
8.21 |
11 |
765 |
卖出 |
| 09:30:47 |
8.21 |
6 |
771 |
卖出 |
| 09:30:50 |
8.21 |
5 |
776 |
卖出 |
| 09:30:53 |
8.21 |
20 |
796 |
卖出 |
| 09:30:56 |
8.22 |
4 |
800 |
买入 |
| 09:30:59 |
8.21 |
2 |
802 |
卖出 |
| 09:31:02 |
8.22 |
7 |
809 |
买入 |
| 09:31:05 |
8.21 |
9 |
818 |
卖出 |
| 09:31:11 |
8.22 |
4 |
822 |
买入 |
| 09:31:14 |
8.21 |
3 |
825 |
卖出 |
| 09:31:17 |
8.21 |
4 |
829 |
卖出 |
| 09:31:20 |
8.21 |
15 |
844 |
卖出 |
| 09:31:23 |
8.21 |
11 |
855 |
卖出 |
| 09:31:26 |
8.21 |
6 |
861 |
卖出 |
| 09:31:29 |
8.21 |
22 |
883 |
卖出 |
| 09:31:32 |
8.21 |
13 |
896 |
卖出 |
| 09:31:35 |
8.21 |
7 |
903 |
卖出 |
| 09:31:38 |
8.21 |
6 |
909 |
卖出 |
| 09:31:41 |
8.21 |
6 |
915 |
卖出 |
| 09:31:44 |
8.21 |
2 |
917 |
卖出 |
| 09:31:47 |
8.21 |
7 |
924 |
买入 |
| 09:31:50 |
8.21 |
5 |
929 |
买入 |
| 09:31:53 |
8.21 |
2 |
931 |
卖出 |
| 09:31:56 |
8.21 |
3 |
934 |
卖出 |
| 09:31:59 |
8.21 |
12 |
946 |
卖出 |
| 09:32:08 |
8.21 |
53 |
999 |
买入 |
| 09:32:11 |
8.21 |
26 |
1025 |
卖出 |
| 09:32:32 |
8.19 |
6 |
1031 |
卖出 |
| 09:32:35 |
8.19 |
10 |
1041 |
卖出 |
| 09:32:38 |
8.2 |
20 |
1061 |
买入 |
| 09:32:41 |
8.18 |
100 |
1161 |
卖出 |
| 09:32:50 |
8.17 |
30 |
1191 |
卖出 |
| 09:32:56 |
8.17 |
4 |
1195 |
卖出 |
| 09:32:59 |
8.17 |
1 |
1196 |
卖出 |
| 09:33:02 |
8.17 |
11 |
1207 |
卖出 |
| 09:33:08 |
8.17 |
1 |
1208 |
卖出 |
| 09:33:11 |
8.17 |
2 |
1210 |
卖出 |
| 09:33:14 |
8.17 |
8 |
1218 |
卖出 |
| 09:33:17 |
8.17 |
11 |
1229 |
买入 |
| 09:33:20 |
8.17 |
7 |
1236 |
卖出 |
| 09:33:26 |
8.17 |
1 |
1237 |
卖出 |
| 09:33:32 |
8.17 |
2 |
1239 |
卖出 |
| 09:33:35 |
8.17 |
3 |
1242 |
卖出 |
| 09:33:38 |
8.17 |
5 |
1247 |
卖出 |
| 09:33:41 |
8.16 |
15 |
1262 |
卖出 |
| 09:33:44 |
8.16 |
3 |
1265 |
买入 |
| 09:33:56 |
8.16 |
6 |
1271 |
买入 |
| 09:33:59 |
8.16 |
1 |
1272 |
买入 |
| 09:34:02 |
8.15 |
104 |
1376 |
卖出 |
| 09:34:05 |
8.16 |
20 |
1396 |
买入 |
| 09:34:08 |
8.15 |
22 |
1418 |
卖出 |
| 09:34:14 |
8.16 |
2 |
1420 |
卖出 |
| 09:34:26 |
8.16 |
7 |
1427 |
买入 |
| 09:34:38 |
8.16 |
13 |
1440 |
卖出 |
| 09:34:41 |
8.16 |
1 |
1441 |
卖出 |
| 09:34:44 |
8.16 |
179 |
1620 |
卖出 |
| 09:34:47 |
8.16 |
15 |
1635 |
卖出 |
| 09:35:02 |
8.15 |
3 |
1638 |
卖出 |
| 09:35:05 |
8.15 |
5 |
1643 |
卖出 |
| 09:35:08 |
8.14 |
200 |
1843 |
卖出 |
| 09:35:11 |
8.14 |
1 |
1844 |
卖出 |
| 09:35:14 |
8.14 |
3 |
1847 |
卖出 |
| 09:35:17 |
8.15 |
1 |
1848 |
买入 |
| 09:35:23 |
8.14 |
61 |
1909 |
卖出 |
| 09:35:32 |
8.14 |
27 |
1936 |
卖出 |
| 09:35:44 |
8.13 |
4 |
1940 |
卖出 |
| 09:35:47 |
8.13 |
4 |
1944 |
卖出 |
| 09:35:50 |
8.13 |
2 |
1946 |
卖出 |
| 09:35:53 |
8.13 |
1 |
1947 |
卖出 |
| 09:35:56 |
8.13 |
4 |
1951 |
卖出 |
| 09:35:59 |
8.13 |
65 |
2016 |
卖出 |
| 09:36:02 |
8.13 |
3 |
2019 |
买入 |
| 09:36:05 |
8.12 |
4 |
2023 |
卖出 |
| 09:36:08 |
8.12 |
16 |
2039 |
卖出 |
| 09:36:11 |
8.13 |
1 |
2040 |
买入 |
| 09:36:14 |
8.13 |
1 |
2041 |
买入 |
| 09:36:20 |
8.13 |
1 |
2042 |
买入 |
| 09:36:23 |
8.12 |
11 |
2053 |
卖出 |
| 09:36:32 |
8.12 |
5 |
2058 |
卖出 |
| 09:36:44 |
8.13 |
36 |
2094 |
买入 |
| 09:36:47 |
8.14 |
112 |
2206 |
买入 |
| 09:36:50 |
8.15 |
8 |
2214 |
买入 |
| 09:36:53 |
8.15 |
5 |
2219 |
卖出 |
| 09:36:56 |
8.15 |
4 |
2223 |
卖出 |
| 09:37:02 |
8.15 |
5 |
2228 |
买入 |
| 09:37:14 |
8.14 |
3 |
2231 |
买入 |
| 09:37:20 |
8.14 |
20 |
2251 |
买入 |
| 09:37:23 |
8.14 |
39 |
2290 |
买入 |
| 09:37:35 |
8.14 |
41 |
2331 |
买入 |
| 09:37:38 |
8.14 |
2 |
2333 |
买入 |
| 09:37:41 |
8.15 |
3 |
2336 |
买入 |
| 09:37:44 |
8.15 |
4 |
2340 |
买入 |
| 09:37:50 |
8.15 |
2 |
2342 |
买入 |
| 09:37:53 |
8.15 |
24 |
2366 |
买入 |
| 09:37:56 |
8.15 |
20 |
2386 |
买入 |
| 09:37:59 |
8.16 |
1 |
2387 |
买入 |
| 09:38:02 |
8.16 |
1 |
2388 |
买入 |
| 09:38:05 |
8.15 |
56 |
2444 |
卖出 |
| 09:38:08 |
8.15 |
3 |
2447 |
卖出 |
| 09:38:11 |
8.15 |
3 |
2450 |
卖出 |
| 09:38:14 |
8.15 |
25 |
2475 |
卖出 |
| 09:38:17 |
8.14 |
2 |
2477 |
卖出 |
| 09:38:20 |
8.14 |
18 |
2495 |
卖出 |
| 09:38:23 |
8.14 |
1 |
2496 |
买入 |
| 09:38:26 |
8.13 |
14 |
2510 |
卖出 |
| 09:38:29 |
8.13 |
12 |
2522 |
卖出 |
| 09:38:32 |
8.14 |
12 |
2534 |
买入 |
| 09:38:35 |
8.14 |
30 |
2564 |
卖出 |
| 09:38:38 |
8.14 |
24 |
2588 |
卖出 |
| 09:38:47 |
8.14 |
1 |
2589 |
卖出 |
| 09:38:59 |
8.14 |
2 |
2591 |
卖出 |
| 09:39:02 |
8.14 |
3 |
2594 |
卖出 |
| 09:39:14 |
8.14 |
40 |
2634 |
卖出 |
| 09:39:17 |
8.14 |
37 |
2671 |
卖出 |
| 09:39:20 |
8.15 |
24 |
2695 |
买入 |
| 09:39:23 |
8.13 |
4 |
2699 |
卖出 |
| 09:39:26 |
8.13 |
4 |
2703 |
卖出 |
| 09:39:38 |
8.13 |
10 |
2713 |
卖出 |
| 09:39:41 |
8.13 |
18 |
2731 |
卖出 |
| 09:39:44 |
8.13 |
28 |
2759 |
卖出 |
| 09:39:47 |
8.13 |
37 |
2796 |
卖出 |
| 09:39:50 |
8.13 |
28 |
2824 |
卖出 |
| 09:40:02 |
8.13 |
1 |
2825 |
卖出 |
| 09:40:14 |
8.12 |
200 |
3025 |
卖出 |
| 09:40:17 |
8.13 |
23 |
3048 |
卖出 |
| 09:40:26 |
8.13 |
29 |
3077 |
卖出 |
| 09:40:35 |
8.13 |
2 |
3079 |
卖出 |
| 09:40:38 |
8.13 |
17 |
3096 |
卖出 |
| 09:40:41 |
8.13 |
9 |
3105 |
卖出 |
| 09:40:44 |
8.13 |
42 |
3147 |
卖出 |
| 09:40:47 |
8.13 |
40 |
3187 |
卖出 |
| 09:41:08 |
8.13 |
1 |
3188 |
卖出 |
| 09:41:11 |
8.13 |
27 |
3215 |
卖出 |
| 09:41:14 |
8.13 |
1 |
3216 |
卖出 |
| 09:41:17 |
8.12 |
23 |
3239 |
卖出 |
| 09:41:29 |
8.14 |
1 |
3240 |
买入 |
| 09:41:32 |
8.12 |
200 |
3440 |
卖出 |
| 09:41:44 |
8.14 |
10 |
3450 |
买入 |
| 09:41:47 |
8.13 |
7 |
3457 |
卖出 |
| 09:41:50 |
8.13 |
3 |
3460 |
卖出 |
| 09:41:53 |
8.13 |
10 |
3470 |
卖出 |
| 09:41:56 |
8.13 |
10 |
3480 |
买入 |
| 09:41:59 |
8.13 |
2 |
3482 |
卖出 |
| 09:42:14 |
8.13 |
12 |
3494 |
卖出 |
| 09:42:17 |
8.13 |
31 |
3525 |
卖出 |
| 09:42:20 |
8.12 |
3 |
3528 |
卖出 |
| 09:42:23 |
8.12 |
505 |
4033 |
卖出 |
| 09:42:26 |
8.11 |
173 |
4206 |
卖出 |
| 09:42:29 |
8.11 |
22 |
4228 |
卖出 |
| 09:42:32 |
8.11 |
16 |
4244 |
卖出 |
| 09:42:35 |
8.11 |
67 |
4311 |
卖出 |
| 09:42:41 |
8.1 |
53 |
4364 |
卖出 |
| 09:42:44 |
8.1 |
27 |
4391 |
卖出 |
| 09:42:47 |
8.1 |
36 |
4427 |
卖出 |
| 09:42:50 |
8.1 |
53 |
4480 |
卖出 |
| 09:42:53 |
8.1 |
19 |
4499 |
卖出 |
| 09:42:56 |
8.1 |
31 |
4530 |
卖出 |
| 09:42:59 |
8.1 |
32 |
4562 |
卖出 |
| 09:43:02 |
8.1 |
1 |
4563 |
卖出 |
| 09:43:05 |
8.1 |
4 |
4567 |
卖出 |
| 09:43:08 |
8.1 |
47 |
4614 |
卖出 |
| 09:43:11 |
8.1 |
21 |
4635 |
卖出 |
| 09:43:14 |
8.1 |
29 |
4664 |
卖出 |
| 09:43:17 |
8.09 |
22 |
4686 |
卖出 |
| 09:43:20 |
8.1 |
21 |
4707 |
买入 |
| 09:43:23 |
8.1 |
3 |
4710 |
卖出 |
| 09:43:38 |
8.1 |
12 |
4722 |
卖出 |
| 09:43:41 |
8.1 |
8 |
4730 |
买入 |
| 09:43:56 |
8.1 |
10 |
4740 |
卖出 |
| 09:43:59 |
8.11 |
8 |
4748 |
买入 |
| 09:44:05 |
8.09 |
65 |
4813 |
卖出 |
| 09:44:23 |
8.09 |
1 |
4814 |
卖出 |
| 09:44:29 |
8.09 |
11 |
4825 |
卖出 |
| 09:44:32 |
8.09 |
36 |
4861 |
卖出 |
| 09:44:44 |
8.1 |
5 |
4866 |
买入 |
| 09:45:05 |
8.1 |
30 |
4896 |
买入 |
| 09:45:08 |
8.1 |
42 |
4938 |
买入 |
| 09:45:11 |
8.1 |
11 |
4949 |
卖出 |
| 09:45:20 |
8.1 |
8 |
4957 |
卖出 |
| 09:45:23 |
8.1 |
2 |
4959 |
卖出 |
| 09:45:32 |
8.12 |
30 |
4989 |
买入 |
| 09:45:41 |
8.12 |
57 |
5046 |
买入 |
| 09:45:44 |
8.12 |
9 |
5055 |
卖出 |
| 09:45:47 |
8.13 |
14 |
5069 |
买入 |
| 09:45:50 |
8.11 |
1 |
5070 |
卖出 |
| 09:45:53 |
8.11 |
3 |
5073 |
卖出 |
| 09:45:56 |
8.11 |
1 |
5074 |
卖出 |
| 09:46:02 |
8.13 |
1 |
5075 |
买入 |
| 09:46:08 |
8.1 |
7 |
5082 |
卖出 |
| 09:46:17 |
8.1 |
13 |
5095 |
卖出 |
| 09:46:23 |
8.1 |
8 |
5103 |
卖出 |
| 09:46:26 |
8.1 |
14 |
5117 |
卖出 |
| 09:46:29 |
8.1 |
7 |
5124 |
卖出 |
| 09:46:32 |
8.1 |
40 |
5164 |
卖出 |
| 09:46:35 |
8.1 |
4 |
5168 |
卖出 |
| 09:46:38 |
8.11 |
5 |
5173 |
买入 |
| 09:46:41 |
8.11 |
15 |
5188 |
买入 |
| 09:46:44 |
8.11 |
26 |
5214 |
卖出 |
| 09:46:47 |
8.11 |
21 |
5235 |
卖出 |
| 09:46:50 |
8.13 |
85 |
5320 |
买入 |
| 09:46:53 |
8.11 |
6 |
5326 |
卖出 |
| 09:46:56 |
8.11 |
26 |
5352 |
买入 |
| 09:46:59 |
8.11 |
5 |
5357 |
卖出 |
| 09:47:02 |
8.11 |
2 |
5359 |
买入 |
| 09:47:11 |
8.1 |
1 |
5360 |
卖出 |
| 09:47:14 |
8.11 |
6 |
5366 |
买入 |
| 09:47:29 |
8.11 |
4 |
5370 |
买入 |
| 09:47:35 |
8.12 |
2 |
5372 |
买入 |
| 09:47:56 |
8.11 |
6 |
5378 |
卖出 |
| 09:47:59 |
8.12 |
6 |
5384 |
买入 |
| 09:48:02 |
8.11 |
1 |
5385 |
卖出 |
| 09:48:05 |
8.12 |
29 |
5414 |
买入 |
| 09:48:14 |
8.13 |
6 |
5420 |
买入 |
| 09:48:17 |
8.12 |
26 |
5446 |
卖出 |
| 09:48:20 |
8.12 |
3 |
5449 |
卖出 |
| 09:48:23 |
8.13 |
3 |
5452 |
买入 |
| 09:48:32 |
8.13 |
10 |
5462 |
买入 |
| 09:48:35 |
8.12 |
2 |
5464 |
卖出 |
| 09:48:59 |
8.12 |
1 |
5465 |
卖出 |
| 09:49:02 |
8.12 |
1 |
5466 |
卖出 |
| 09:49:38 |
8.13 |
21 |
5487 |
买入 |
| 09:49:41 |
8.12 |
7 |
5494 |
卖出 |
| 09:49:44 |
8.12 |
30 |
5524 |
卖出 |
| 09:49:47 |
8.12 |
22 |
5546 |
卖出 |
| 09:49:50 |
8.12 |
11 |
5557 |
卖出 |
| 09:49:53 |
8.12 |
3 |
5560 |
买入 |
| 09:49:56 |
8.12 |
2 |
5562 |
买入 |
| 09:49:59 |
8.13 |
7 |
5569 |
买入 |
| 09:50:02 |
8.11 |
10 |
5579 |
卖出 |
| 09:50:11 |
8.12 |
1 |
5580 |
买入 |
| 09:50:17 |
8.12 |
20 |
5600 |
买入 |
| 09:50:50 |
8.12 |
15 |
5615 |
买入 |
| 09:50:56 |
8.12 |
1 |
5616 |
卖出 |
| 09:50:59 |
8.12 |
29 |
5645 |
卖出 |
| 09:51:02 |
8.12 |
5 |
5650 |
卖出 |
| 09:51:05 |
8.11 |
21 |
5671 |
卖出 |
| 09:51:38 |
8.13 |
8 |
5679 |
买入 |
| 09:51:50 |
8.13 |
2 |
5681 |
买入 |
| 09:52:02 |
8.13 |
31 |
5712 |
买入 |
| 09:52:05 |
8.13 |
3 |
5715 |
买入 |
| 09:52:08 |
8.13 |
1 |
5716 |
买入 |
| 09:52:20 |
8.13 |
11 |
5727 |
买入 |
| 09:52:32 |
8.15 |
39 |
5766 |
买入 |
| 09:52:35 |
8.17 |
76 |
5842 |
买入 |
| 09:52:38 |
8.18 |
29 |
5871 |
买入 |
| 09:52:41 |
8.16 |
1 |
5872 |
卖出 |
| 09:52:50 |
8.17 |
30 |
5902 |
买入 |
| 09:52:53 |
8.17 |
10 |
5912 |
买入 |
| 09:52:56 |
8.17 |
14 |
5926 |
卖出 |
| 09:53:02 |
8.17 |
1 |
5927 |
买入 |
| 09:53:05 |
8.17 |
15 |
5942 |
买入 |
| 09:53:14 |
8.16 |
26 |
5968 |
卖出 |
| 09:53:23 |
8.16 |
1 |
5969 |
卖出 |
| 09:53:29 |
8.16 |
1 |
5970 |
卖出 |
| 09:53:38 |
8.16 |
20 |
5990 |
卖出 |
| 09:53:56 |
8.16 |
24 |
6014 |
卖出 |
| 09:53:59 |
8.16 |
26 |
6040 |
卖出 |
| 09:54:02 |
8.15 |
1 |
6041 |
卖出 |
| 09:54:11 |
8.16 |
36 |
6077 |
买入 |
| 09:54:14 |
8.16 |
19 |
6096 |
卖出 |
| 09:54:17 |
8.15 |
3 |
6099 |
卖出 |
| 09:54:20 |
8.15 |
17 |
6116 |
卖出 |
| 09:54:23 |
8.16 |
9 |
6125 |
买入 |
| 09:54:26 |
8.16 |
27 |
6152 |
卖出 |
| 09:54:29 |
8.14 |
30 |
6182 |
卖出 |
| 09:54:32 |
8.15 |
6 |
6188 |
买入 |
| 09:54:35 |
8.16 |
24 |
6212 |
买入 |
| 09:54:38 |
8.16 |
17 |
6229 |
卖出 |
| 09:54:41 |
8.16 |
8 |
6237 |
卖出 |
| 09:54:44 |
8.16 |
1 |
6238 |
卖出 |
| 09:54:59 |
8.14 |
70 |
6308 |
卖出 |
| 09:55:02 |
8.13 |
1 |
6309 |
卖出 |
| 09:55:05 |
8.16 |
24 |
6333 |
买入 |
| 09:55:08 |
8.16 |
1 |
6334 |
卖出 |
| 09:55:11 |
8.16 |
23 |
6357 |
卖出 |
| 09:55:20 |
8.16 |
9 |
6366 |
卖出 |
| 09:55:23 |
8.16 |
3 |
6369 |
买入 |
| 09:55:35 |
8.16 |
26 |
6395 |
买入 |
| 09:55:44 |
8.16 |
1 |
6396 |
卖出 |
| 09:55:53 |
8.16 |
1 |
6397 |
卖出 |
| 09:56:29 |
8.16 |
23 |
6420 |
卖出 |
| 09:56:32 |
8.16 |
1 |
6421 |
卖出 |
| 09:57:02 |
8.16 |
29 |
6450 |
卖出 |