时代出版[600551]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.6 |
7 |
7 |
集合竞价 |
| 09:15:07 |
7.55 |
16 |
16 |
集合竞价 |
| 09:17:43 |
7.55 |
16 |
16 |
集合竞价 |
| 09:19:01 |
7.55 |
16 |
16 |
集合竞价 |
| 09:19:49 |
7.55 |
16 |
16 |
集合竞价 |
| 09:20:19 |
7.51 |
35 |
35 |
集合竞价 |
| 09:20:22 |
7.51 |
36 |
36 |
集合竞价 |
| 09:21:04 |
7.51 |
49 |
49 |
集合竞价 |
| 09:21:07 |
7.51 |
50 |
50 |
集合竞价 |
| 09:21:25 |
7.51 |
50 |
50 |
集合竞价 |
| 09:21:55 |
7.51 |
59 |
59 |
集合竞价 |
| 09:22:04 |
7.51 |
59 |
59 |
集合竞价 |
| 09:23:04 |
7.51 |
89 |
89 |
集合竞价 |
| 09:23:07 |
7.51 |
106 |
106 |
集合竞价 |
| 09:23:10 |
7.51 |
107 |
107 |
集合竞价 |
| 09:23:28 |
7.51 |
116 |
116 |
集合竞价 |
| 09:23:34 |
7.51 |
257 |
257 |
集合竞价 |
| 09:23:37 |
7.51 |
263 |
263 |
集合竞价 |
| 09:23:43 |
7.51 |
263 |
263 |
集合竞价 |
| 09:24:01 |
7.51 |
275 |
275 |
集合竞价 |
| 09:24:07 |
7.51 |
275 |
275 |
集合竞价 |
| 09:24:10 |
7.51 |
307 |
307 |
集合竞价 |
| 09:24:22 |
7.51 |
327 |
327 |
集合竞价 |
| 09:24:25 |
7.51 |
327 |
327 |
集合竞价 |
| 09:24:46 |
7.51 |
347 |
347 |
集合竞价 |
| 09:24:49 |
7.51 |
390 |
390 |
集合竞价 |
| 09:24:52 |
7.51 |
390 |
390 |
集合竞价 |
| 09:24:55 |
7.51 |
390 |
390 |
集合竞价 |
| 09:24:58 |
7.51 |
420 |
420 |
集合竞价 |
| 09:25:01 |
7.51 |
420 |
420 |
集合竞价 |
| 09:25:05 |
7.51 |
420 |
840 |
卖出 |
| 09:30:01 |
7.51 |
124 |
964 |
卖出 |
| 09:30:04 |
7.5 |
199 |
1163 |
卖出 |
| 09:30:07 |
7.5 |
61 |
1224 |
卖出 |
| 09:30:10 |
7.49 |
128 |
1352 |
卖出 |
| 09:30:13 |
7.48 |
51 |
1403 |
卖出 |
| 09:30:16 |
7.47 |
216 |
1619 |
卖出 |
| 09:30:19 |
7.47 |
108 |
1727 |
卖出 |
| 09:30:22 |
7.47 |
148 |
1875 |
卖出 |
| 09:30:25 |
7.47 |
46 |
1921 |
买入 |
| 09:30:28 |
7.46 |
40 |
1961 |
卖出 |
| 09:30:31 |
7.43 |
63 |
2024 |
卖出 |
| 09:30:34 |
7.44 |
90 |
2114 |
买入 |
| 09:30:37 |
7.44 |
95 |
2209 |
卖出 |
| 09:30:40 |
7.45 |
14 |
2223 |
买入 |
| 09:30:43 |
7.44 |
55 |
2278 |
卖出 |
| 09:30:46 |
7.45 |
116 |
2394 |
买入 |
| 09:30:49 |
7.46 |
7 |
2401 |
买入 |
| 09:30:52 |
7.46 |
2 |
2403 |
卖出 |
| 09:30:55 |
7.45 |
57 |
2460 |
卖出 |
| 09:30:58 |
7.46 |
49 |
2509 |
买入 |
| 09:31:01 |
7.45 |
11 |
2520 |
卖出 |
| 09:31:04 |
7.48 |
7 |
2527 |
买入 |
| 09:31:07 |
7.48 |
39 |
2566 |
买入 |
| 09:31:10 |
7.46 |
88 |
2654 |
卖出 |
| 09:31:13 |
7.49 |
5 |
2659 |
买入 |
| 09:31:16 |
7.49 |
13 |
2672 |
买入 |
| 09:31:19 |
7.49 |
84 |
2756 |
买入 |
| 09:31:22 |
7.49 |
29 |
2785 |
买入 |
| 09:31:25 |
7.49 |
46 |
2831 |
买入 |
| 09:31:28 |
7.49 |
17 |
2848 |
卖出 |
| 09:31:31 |
7.5 |
11 |
2859 |
买入 |
| 09:31:34 |
7.5 |
42 |
2901 |
买入 |
| 09:31:37 |
7.5 |
5 |
2906 |
买入 |
| 09:31:40 |
7.51 |
33 |
2939 |
买入 |
| 09:31:43 |
7.51 |
189 |
3128 |
买入 |
| 09:31:46 |
7.51 |
219 |
3347 |
买入 |
| 09:31:49 |
7.51 |
13 |
3360 |
买入 |
| 09:31:52 |
7.51 |
59 |
3419 |
买入 |
| 09:31:55 |
7.5 |
3 |
3422 |
卖出 |
| 09:31:58 |
7.5 |
24 |
3446 |
卖出 |
| 09:32:01 |
7.5 |
23 |
3469 |
卖出 |
| 09:32:04 |
7.5 |
25 |
3494 |
买入 |
| 09:32:07 |
7.5 |
10 |
3504 |
买入 |
| 09:32:10 |
7.5 |
4 |
3508 |
买入 |
| 09:32:13 |
7.5 |
84 |
3592 |
买入 |
| 09:32:16 |
7.49 |
15 |
3607 |
卖出 |
| 09:32:19 |
7.5 |
22 |
3629 |
买入 |
| 09:32:22 |
7.5 |
6 |
3635 |
买入 |
| 09:32:25 |
7.5 |
3 |
3638 |
买入 |
| 09:32:28 |
7.5 |
5 |
3643 |
买入 |
| 09:32:31 |
7.51 |
34 |
3677 |
买入 |
| 09:32:34 |
7.51 |
55 |
3732 |
买入 |
| 09:32:37 |
7.5 |
54 |
3786 |
卖出 |
| 09:32:40 |
7.51 |
1 |
3787 |
卖出 |
| 09:32:46 |
7.51 |
3 |
3790 |
卖出 |
| 09:32:52 |
7.54 |
11 |
3801 |
买入 |
| 09:32:55 |
7.51 |
17 |
3818 |
卖出 |
| 09:32:58 |
7.53 |
1 |
3819 |
买入 |
| 09:33:04 |
7.51 |
2 |
3821 |
卖出 |
| 09:33:07 |
7.52 |
13 |
3834 |
买入 |
| 09:33:10 |
7.51 |
10 |
3844 |
卖出 |
| 09:33:13 |
7.52 |
25 |
3869 |
卖出 |
| 09:33:16 |
7.52 |
6 |
3875 |
卖出 |
| 09:33:19 |
7.53 |
97 |
3972 |
买入 |
| 09:33:22 |
7.54 |
45 |
4017 |
买入 |
| 09:33:25 |
7.53 |
19 |
4036 |
卖出 |
| 09:33:28 |
7.54 |
28 |
4064 |
买入 |
| 09:33:31 |
7.53 |
138 |
4202 |
卖出 |
| 09:33:34 |
7.54 |
7 |
4209 |
买入 |
| 09:33:37 |
7.53 |
3 |
4212 |
卖出 |
| 09:33:40 |
7.54 |
20 |
4232 |
买入 |
| 09:33:43 |
7.53 |
1 |
4233 |
卖出 |
| 09:33:46 |
7.53 |
7 |
4240 |
卖出 |
| 09:33:49 |
7.53 |
18 |
4258 |
卖出 |
| 09:33:52 |
7.53 |
36 |
4294 |
买入 |
| 09:33:55 |
7.53 |
22 |
4316 |
卖出 |
| 09:33:58 |
7.54 |
4 |
4320 |
买入 |
| 09:34:01 |
7.53 |
29 |
4349 |
卖出 |
| 09:34:04 |
7.53 |
7 |
4356 |
买入 |
| 09:34:07 |
7.53 |
32 |
4388 |
卖出 |
| 09:34:10 |
7.53 |
28 |
4416 |
卖出 |
| 09:34:13 |
7.53 |
3 |
4419 |
卖出 |
| 09:34:16 |
7.53 |
13 |
4432 |
卖出 |
| 09:34:19 |
7.53 |
7 |
4439 |
卖出 |
| 09:34:22 |
7.54 |
1 |
4440 |
买入 |
| 09:34:25 |
7.55 |
32 |
4472 |
买入 |
| 09:34:28 |
7.54 |
20 |
4492 |
卖出 |
| 09:34:34 |
7.54 |
1 |
4493 |
买入 |
| 09:34:37 |
7.53 |
11 |
4504 |
卖出 |
| 09:34:40 |
7.54 |
2 |
4506 |
买入 |
| 09:34:43 |
7.53 |
6 |
4512 |
卖出 |
| 09:34:46 |
7.54 |
15 |
4527 |
买入 |
| 09:34:49 |
7.54 |
18 |
4545 |
买入 |
| 09:34:52 |
7.53 |
5 |
4550 |
卖出 |
| 09:34:55 |
7.54 |
4 |
4554 |
买入 |
| 09:34:58 |
7.53 |
2 |
4556 |
卖出 |
| 09:35:01 |
7.53 |
6 |
4562 |
卖出 |
| 09:35:04 |
7.54 |
4 |
4566 |
买入 |
| 09:35:07 |
7.53 |
67 |
4633 |
卖出 |
| 09:35:10 |
7.53 |
24 |
4657 |
买入 |
| 09:35:13 |
7.52 |
124 |
4781 |
卖出 |
| 09:35:16 |
7.53 |
5 |
4786 |
买入 |
| 09:35:19 |
7.53 |
11 |
4797 |
买入 |
| 09:35:22 |
7.53 |
2 |
4799 |
卖出 |
| 09:35:25 |
7.53 |
2 |
4801 |
买入 |
| 09:35:28 |
7.53 |
1 |
4802 |
买入 |
| 09:35:31 |
7.52 |
7 |
4809 |
卖出 |
| 09:35:34 |
7.53 |
8 |
4817 |
买入 |
| 09:35:37 |
7.52 |
72 |
4889 |
卖出 |
| 09:35:40 |
7.51 |
12 |
4901 |
卖出 |
| 09:35:43 |
7.51 |
65 |
4966 |
卖出 |
| 09:35:46 |
7.51 |
4 |
4970 |
卖出 |
| 09:35:49 |
7.51 |
11 |
4981 |
买入 |
| 09:35:52 |
7.51 |
5 |
4986 |
买入 |
| 09:35:55 |
7.51 |
11 |
4997 |
卖出 |
| 09:35:58 |
7.51 |
3 |
5000 |
买入 |
| 09:36:01 |
7.5 |
7 |
5007 |
卖出 |
| 09:36:04 |
7.5 |
14 |
5021 |
卖出 |
| 09:36:07 |
7.5 |
30 |
5051 |
卖出 |
| 09:36:10 |
7.5 |
17 |
5068 |
卖出 |
| 09:36:13 |
7.49 |
9 |
5077 |
卖出 |
| 09:36:16 |
7.5 |
17 |
5094 |
买入 |
| 09:36:19 |
7.5 |
21 |
5115 |
买入 |
| 09:36:22 |
7.49 |
55 |
5170 |
卖出 |
| 09:36:25 |
7.49 |
97 |
5267 |
买入 |
| 09:36:28 |
7.5 |
5 |
5272 |
买入 |
| 09:36:31 |
7.5 |
1 |
5273 |
买入 |
| 09:36:34 |
7.49 |
67 |
5340 |
卖出 |
| 09:36:37 |
7.5 |
11 |
5351 |
买入 |
| 09:36:40 |
7.51 |
75 |
5426 |
买入 |
| 09:36:43 |
7.51 |
7 |
5433 |
买入 |
| 09:36:46 |
7.51 |
9 |
5442 |
买入 |
| 09:36:49 |
7.52 |
2 |
5444 |
买入 |
| 09:36:52 |
7.53 |
119 |
5563 |
买入 |
| 09:36:55 |
7.53 |
7 |
5570 |
买入 |
| 09:36:58 |
7.53 |
1 |
5571 |
卖出 |
| 09:37:01 |
7.51 |
4 |
5575 |
卖出 |
| 09:37:04 |
7.53 |
3 |
5578 |
买入 |
| 09:37:10 |
7.52 |
1 |
5579 |
卖出 |
| 09:37:13 |
7.53 |
8 |
5587 |
买入 |
| 09:37:16 |
7.53 |
10 |
5597 |
买入 |
| 09:37:19 |
7.53 |
13 |
5610 |
买入 |
| 09:37:22 |
7.52 |
24 |
5634 |
卖出 |
| 09:37:25 |
7.52 |
22 |
5656 |
买入 |
| 09:37:34 |
7.52 |
9 |
5665 |
买入 |
| 09:37:37 |
7.52 |
13 |
5678 |
买入 |
| 09:37:40 |
7.52 |
5 |
5683 |
买入 |
| 09:37:43 |
7.53 |
8 |
5691 |
买入 |
| 09:37:46 |
7.53 |
3 |
5694 |
买入 |
| 09:37:49 |
7.53 |
4 |
5698 |
买入 |
| 09:37:52 |
7.53 |
9 |
5707 |
卖出 |
| 09:37:58 |
7.54 |
14 |
5721 |
买入 |
| 09:38:01 |
7.53 |
2 |
5723 |
买入 |
| 09:38:04 |
7.53 |
1 |
5724 |
买入 |
| 09:38:07 |
7.53 |
5 |
5729 |
买入 |
| 09:38:10 |
7.53 |
1 |
5730 |
买入 |
| 09:38:16 |
7.53 |
5 |
5735 |
买入 |
| 09:38:19 |
7.53 |
13 |
5748 |
买入 |
| 09:38:25 |
7.53 |
8 |
5756 |
买入 |
| 09:38:28 |
7.54 |
9 |
5765 |
买入 |
| 09:38:37 |
7.53 |
7 |
5772 |
买入 |
| 09:38:46 |
7.53 |
1 |
5773 |
买入 |
| 09:38:49 |
7.53 |
22 |
5795 |
买入 |
| 09:38:58 |
7.53 |
2 |
5797 |
卖出 |
| 09:39:10 |
7.53 |
5 |
5802 |
卖出 |
| 09:39:16 |
7.54 |
4 |
5806 |
买入 |
| 09:39:22 |
7.54 |
1 |
5807 |
买入 |
| 09:39:25 |
7.53 |
8 |
5815 |
卖出 |
| 09:39:28 |
7.53 |
29 |
5844 |
卖出 |
| 09:39:31 |
7.53 |
1 |
5845 |
买入 |
| 09:39:34 |
7.53 |
1 |
5846 |
买入 |
| 09:39:40 |
7.51 |
48 |
5894 |
卖出 |
| 09:40:01 |
7.53 |
7 |
5901 |
买入 |
| 09:40:04 |
7.53 |
32 |
5933 |
卖出 |
| 09:40:07 |
7.53 |
4 |
5937 |
买入 |
| 09:40:10 |
7.54 |
64 |
6001 |
买入 |
| 09:40:19 |
7.54 |
22 |
6023 |
买入 |
| 09:40:22 |
7.55 |
171 |
6194 |
买入 |
| 09:40:25 |
7.54 |
1 |
6195 |
买入 |
| 09:40:31 |
7.54 |
2 |
6197 |
买入 |
| 09:40:37 |
7.54 |
2 |
6199 |
买入 |
| 09:40:40 |
7.55 |
20 |
6219 |
买入 |
| 09:40:46 |
7.55 |
30 |
6249 |
买入 |
| 09:40:49 |
7.55 |
25 |
6274 |
买入 |
| 09:40:52 |
7.55 |
1 |
6275 |
买入 |
| 09:40:55 |
7.54 |
1 |
6276 |
卖出 |
| 09:40:58 |
7.53 |
6 |
6282 |
卖出 |
| 09:41:01 |
7.53 |
1 |
6283 |
卖出 |
| 09:41:16 |
7.54 |
4 |
6287 |
买入 |
| 09:41:19 |
7.54 |
14 |
6301 |
买入 |
| 09:41:22 |
7.54 |
4 |
6305 |
买入 |
| 09:41:25 |
7.54 |
51 |
6356 |
买入 |
| 09:41:37 |
7.54 |
5 |
6361 |
买入 |
| 09:41:40 |
7.54 |
5 |
6366 |
买入 |
| 09:41:43 |
7.54 |
5 |
6371 |
卖出 |
| 09:41:52 |
7.55 |
30 |
6401 |
买入 |
| 09:41:55 |
7.55 |
27 |
6428 |
买入 |
| 09:41:58 |
7.55 |
110 |
6538 |
买入 |
| 09:42:01 |
7.56 |
6 |
6544 |
买入 |
| 09:42:04 |
7.56 |
3 |
6547 |
卖出 |
| 09:42:07 |
7.55 |
1 |
6548 |
卖出 |
| 09:42:10 |
7.56 |
1 |
6549 |
买入 |
| 09:42:13 |
7.55 |
2 |
6551 |
卖出 |
| 09:42:16 |
7.55 |
7 |
6558 |
卖出 |
| 09:42:19 |
7.55 |
65 |
6623 |
卖出 |
| 09:42:22 |
7.56 |
31 |
6654 |
买入 |
| 09:42:25 |
7.56 |
70 |
6724 |
买入 |
| 09:42:28 |
7.56 |
3 |
6727 |
卖出 |
| 09:42:31 |
7.56 |
3 |
6730 |
卖出 |
| 09:42:40 |
7.56 |
6 |
6736 |
卖出 |
| 09:42:46 |
7.56 |
33 |
6769 |
卖出 |
| 09:42:49 |
7.56 |
20 |
6789 |
卖出 |
| 09:42:52 |
7.56 |
14 |
6803 |
买入 |
| 09:42:55 |
7.55 |
2 |
6805 |
卖出 |
| 09:42:58 |
7.56 |
79 |
6884 |
买入 |
| 09:43:01 |
7.56 |
20 |
6904 |
卖出 |
| 09:43:04 |
7.56 |
1 |
6905 |
买入 |
| 09:43:07 |
7.55 |
7 |
6912 |
卖出 |
| 09:43:10 |
7.56 |
10 |
6922 |
买入 |
| 09:43:22 |
7.56 |
3 |
6925 |
买入 |
| 09:43:25 |
7.56 |
13 |
6938 |
买入 |
| 09:43:28 |
7.56 |
5 |
6943 |
卖出 |
| 09:43:46 |
7.57 |
3 |
6946 |
买入 |
| 09:43:52 |
7.57 |
1 |
6947 |
买入 |
| 09:43:55 |
7.57 |
12 |
6959 |
买入 |
| 09:43:58 |
7.56 |
164 |
7123 |
卖出 |
| 09:44:04 |
7.57 |
67 |
7190 |
买入 |
| 09:44:07 |
7.56 |
57 |
7247 |
卖出 |
| 09:44:16 |
7.56 |
1 |
7248 |
买入 |
| 09:44:31 |
7.55 |
19 |
7267 |
卖出 |
| 09:44:34 |
7.55 |
35 |
7302 |
卖出 |
| 09:44:43 |
7.54 |
1 |
7303 |
卖出 |
| 09:44:46 |
7.54 |
1 |
7304 |
卖出 |
| 09:45:04 |
7.54 |
40 |
7344 |
卖出 |
| 09:45:07 |
7.53 |
14 |
7358 |
卖出 |
| 09:45:10 |
7.54 |
4 |
7362 |
买入 |
| 09:45:13 |
7.53 |
5 |
7367 |
卖出 |
| 09:45:19 |
7.54 |
10 |
7377 |
买入 |
| 09:45:22 |
7.54 |
16 |
7393 |
买入 |
| 09:45:25 |
7.54 |
38 |
7431 |
买入 |
| 09:45:31 |
7.55 |
2 |
7433 |
买入 |
| 09:45:40 |
7.54 |
64 |
7497 |
卖出 |
| 09:45:43 |
7.54 |
6 |
7503 |
买入 |
| 09:45:46 |
7.54 |
18 |
7521 |
买入 |
| 09:45:52 |
7.55 |
1 |
7522 |
买入 |
| 09:46:07 |
7.55 |
1 |
7523 |
买入 |
| 09:46:10 |
7.55 |
3 |
7526 |
买入 |
| 09:46:13 |
7.56 |
54 |
7580 |
买入 |
| 09:46:16 |
7.56 |
3 |
7583 |
买入 |
| 09:46:22 |
7.57 |
2 |
7585 |
买入 |
| 09:46:28 |
7.57 |
9 |
7594 |
买入 |
| 09:46:31 |
7.57 |
9 |
7603 |
卖出 |
| 09:46:40 |
7.57 |
3 |
7606 |
卖出 |
| 09:46:43 |
7.57 |
10 |
7616 |
卖出 |
| 09:46:46 |
7.57 |
10 |
7626 |
卖出 |
| 09:46:52 |
7.58 |
2 |
7628 |
买入 |
| 09:47:01 |
7.57 |
130 |
7758 |
卖出 |
| 09:47:04 |
7.57 |
2 |
7760 |
卖出 |
| 09:47:07 |
7.58 |
4 |
7764 |
卖出 |
| 09:47:16 |
7.58 |
2 |
7766 |
卖出 |
| 09:47:19 |
7.58 |
7 |
7773 |
卖出 |
| 09:47:28 |
7.59 |
4 |
7777 |
买入 |
| 09:47:34 |
7.59 |
20 |
7797 |
卖出 |
| 09:47:43 |
7.6 |
7 |
7804 |
买入 |
| 09:47:52 |
7.59 |
40 |
7844 |
卖出 |
| 09:47:55 |
7.6 |
16 |
7860 |
买入 |
| 09:48:01 |
7.6 |
37 |
7897 |
买入 |
| 09:48:07 |
7.6 |
295 |
8192 |
买入 |
| 09:48:10 |
7.6 |
10 |
8202 |
卖出 |