祥源文化[600576]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.13 |
30 |
30 |
集合竞价 |
| 09:15:06 |
6.16 |
111 |
111 |
集合竞价 |
| 09:15:09 |
6.17 |
111 |
111 |
集合竞价 |
| 09:16:12 |
6.17 |
113 |
113 |
集合竞价 |
| 09:16:30 |
6.2 |
136 |
136 |
集合竞价 |
| 09:16:36 |
6.17 |
113 |
113 |
集合竞价 |
| 09:17:00 |
6.16 |
129 |
129 |
集合竞价 |
| 09:17:33 |
6.16 |
131 |
131 |
集合竞价 |
| 09:17:48 |
6.16 |
131 |
131 |
集合竞价 |
| 09:19:15 |
6.16 |
131 |
131 |
集合竞价 |
| 09:19:30 |
6.16 |
131 |
131 |
集合竞价 |
| 09:20:12 |
6.16 |
222 |
222 |
集合竞价 |
| 09:20:30 |
6.16 |
271 |
271 |
集合竞价 |
| 09:21:00 |
6.16 |
274 |
274 |
集合竞价 |
| 09:21:12 |
6.16 |
314 |
314 |
集合竞价 |
| 09:21:30 |
6.16 |
314 |
314 |
集合竞价 |
| 09:21:33 |
6.16 |
314 |
314 |
集合竞价 |
| 09:22:00 |
6.16 |
314 |
314 |
集合竞价 |
| 09:22:30 |
6.16 |
314 |
314 |
集合竞价 |
| 09:23:09 |
6.15 |
314 |
314 |
集合竞价 |
| 09:23:15 |
6.11 |
440 |
440 |
集合竞价 |
| 09:23:21 |
6.11 |
449 |
449 |
集合竞价 |
| 09:23:30 |
6.11 |
565 |
565 |
集合竞价 |
| 09:23:33 |
6.11 |
565 |
565 |
集合竞价 |
| 09:23:36 |
6.13 |
565 |
565 |
集合竞价 |
| 09:23:45 |
6.13 |
577 |
577 |
集合竞价 |
| 09:23:48 |
6.13 |
580 |
580 |
集合竞价 |
| 09:23:51 |
6.11 |
740 |
740 |
集合竞价 |
| 09:23:57 |
6.11 |
828 |
828 |
集合竞价 |
| 09:24:03 |
6.11 |
887 |
887 |
集合竞价 |
| 09:24:06 |
6.11 |
887 |
887 |
集合竞价 |
| 09:24:09 |
6.12 |
913 |
913 |
集合竞价 |
| 09:24:12 |
6.11 |
945 |
945 |
集合竞价 |
| 09:24:15 |
6.11 |
946 |
946 |
集合竞价 |
| 09:24:18 |
6.12 |
946 |
946 |
集合竞价 |
| 09:24:21 |
6.12 |
946 |
946 |
集合竞价 |
| 09:24:24 |
6.12 |
963 |
963 |
集合竞价 |
| 09:24:27 |
6.12 |
963 |
963 |
集合竞价 |
| 09:24:30 |
6.12 |
1033 |
1033 |
集合竞价 |
| 09:24:33 |
6.12 |
1080 |
1080 |
集合竞价 |
| 09:24:36 |
6.12 |
1081 |
1081 |
集合竞价 |
| 09:24:39 |
6.12 |
1081 |
1081 |
集合竞价 |
| 09:24:45 |
6.12 |
1081 |
1081 |
集合竞价 |
| 09:24:48 |
6.12 |
1191 |
1191 |
集合竞价 |
| 09:24:51 |
6.13 |
1211 |
1211 |
集合竞价 |
| 09:24:54 |
6.15 |
1435 |
1435 |
集合竞价 |
| 09:24:57 |
6.16 |
1590 |
1590 |
集合竞价 |
| 09:25:01 |
6.22 |
2139 |
2139 |
集合竞价 |
| 09:25:06 |
6.22 |
2139 |
4278 |
卖出 |
| 09:30:00 |
6.22 |
16 |
4294 |
卖出 |
| 09:30:03 |
6.26 |
880 |
5174 |
买入 |
| 09:30:06 |
6.23 |
270 |
5444 |
卖出 |
| 09:30:09 |
6.23 |
869 |
6313 |
卖出 |
| 09:30:12 |
6.22 |
511 |
6824 |
卖出 |
| 09:30:15 |
6.21 |
286 |
7110 |
卖出 |
| 09:30:18 |
6.19 |
123 |
7233 |
卖出 |
| 09:30:21 |
6.2 |
147 |
7380 |
买入 |
| 09:30:24 |
6.19 |
50 |
7430 |
卖出 |
| 09:30:27 |
6.2 |
155 |
7585 |
买入 |
| 09:30:30 |
6.2 |
297 |
7882 |
买入 |
| 09:30:33 |
6.19 |
352 |
8234 |
卖出 |
| 09:30:36 |
6.19 |
149 |
8383 |
卖出 |
| 09:30:39 |
6.19 |
13 |
8396 |
买入 |
| 09:30:42 |
6.19 |
44 |
8440 |
买入 |
| 09:30:45 |
6.19 |
119 |
8559 |
卖出 |
| 09:30:48 |
6.2 |
259 |
8818 |
买入 |
| 09:30:51 |
6.18 |
708 |
9526 |
卖出 |
| 09:30:54 |
6.22 |
31 |
9557 |
买入 |
| 09:30:57 |
6.22 |
39 |
9596 |
买入 |
| 09:31:00 |
6.22 |
153 |
9749 |
买入 |
| 09:31:03 |
6.21 |
58 |
9807 |
卖出 |
| 09:31:06 |
6.22 |
45 |
9852 |
买入 |
| 09:31:09 |
6.22 |
73 |
9925 |
买入 |
| 09:31:12 |
6.22 |
46 |
9971 |
买入 |
| 09:31:15 |
6.22 |
105 |
10076 |
买入 |
| 09:31:18 |
6.22 |
45 |
10121 |
买入 |
| 09:31:21 |
6.21 |
117 |
10238 |
卖出 |
| 09:31:24 |
6.22 |
173 |
10411 |
买入 |
| 09:31:27 |
6.22 |
164 |
10575 |
卖出 |
| 09:31:30 |
6.21 |
61 |
10636 |
卖出 |
| 09:31:33 |
6.21 |
406 |
11042 |
卖出 |
| 09:31:36 |
6.22 |
62 |
11104 |
买入 |
| 09:31:39 |
6.21 |
70 |
11174 |
卖出 |
| 09:31:42 |
6.21 |
201 |
11375 |
卖出 |
| 09:31:45 |
6.21 |
47 |
11422 |
卖出 |
| 09:31:48 |
6.2 |
519 |
11941 |
卖出 |
| 09:31:51 |
6.2 |
33 |
11974 |
卖出 |
| 09:31:54 |
6.2 |
4 |
11978 |
买入 |
| 09:31:57 |
6.18 |
196 |
12174 |
卖出 |
| 09:32:00 |
6.19 |
74 |
12248 |
买入 |
| 09:32:03 |
6.17 |
186 |
12434 |
卖出 |
| 09:32:06 |
6.17 |
24 |
12458 |
卖出 |
| 09:32:09 |
6.16 |
122 |
12580 |
卖出 |
| 09:32:12 |
6.15 |
142 |
12722 |
卖出 |
| 09:32:15 |
6.14 |
65 |
12787 |
卖出 |
| 09:32:18 |
6.14 |
75 |
12862 |
卖出 |
| 09:32:21 |
6.13 |
177 |
13039 |
卖出 |
| 09:32:24 |
6.13 |
314 |
13353 |
买入 |
| 09:32:27 |
6.14 |
266 |
13619 |
买入 |
| 09:32:30 |
6.13 |
329 |
13948 |
买入 |
| 09:32:33 |
6.13 |
30 |
13978 |
卖出 |
| 09:32:36 |
6.15 |
193 |
14171 |
买入 |
| 09:32:39 |
6.13 |
258 |
14429 |
卖出 |
| 09:32:42 |
6.13 |
468 |
14897 |
卖出 |
| 09:32:45 |
6.13 |
115 |
15012 |
卖出 |
| 09:32:48 |
6.13 |
35 |
15047 |
卖出 |
| 09:32:51 |
6.13 |
209 |
15256 |
卖出 |
| 09:32:54 |
6.13 |
409 |
15665 |
买入 |
| 09:32:57 |
6.12 |
233 |
15898 |
买入 |
| 09:33:00 |
6.12 |
415 |
16313 |
买入 |
| 09:33:03 |
6.12 |
240 |
16553 |
卖出 |
| 09:33:06 |
6.12 |
358 |
16911 |
卖出 |
| 09:33:09 |
6.12 |
186 |
17097 |
卖出 |
| 09:33:12 |
6.13 |
62 |
17159 |
买入 |
| 09:33:15 |
6.12 |
44 |
17203 |
卖出 |
| 09:33:18 |
6.13 |
178 |
17381 |
卖出 |
| 09:33:21 |
6.11 |
72 |
17453 |
卖出 |
| 09:33:24 |
6.13 |
556 |
18009 |
买入 |
| 09:33:27 |
6.14 |
226 |
18235 |
买入 |
| 09:33:30 |
6.13 |
82 |
18317 |
卖出 |
| 09:33:33 |
6.14 |
30 |
18347 |
买入 |
| 09:33:36 |
6.15 |
97 |
18444 |
买入 |
| 09:33:39 |
6.14 |
52 |
18496 |
卖出 |
| 09:33:42 |
6.14 |
65 |
18561 |
卖出 |
| 09:33:45 |
6.15 |
50 |
18611 |
买入 |
| 09:33:48 |
6.15 |
15 |
18626 |
买入 |
| 09:33:51 |
6.14 |
38 |
18664 |
卖出 |
| 09:33:54 |
6.15 |
130 |
18794 |
买入 |
| 09:33:57 |
6.15 |
25 |
18819 |
买入 |
| 09:34:00 |
6.15 |
53 |
18872 |
买入 |
| 09:34:03 |
6.15 |
21 |
18893 |
卖出 |
| 09:34:06 |
6.16 |
102 |
18995 |
买入 |
| 09:34:09 |
6.15 |
138 |
19133 |
卖出 |
| 09:34:12 |
6.14 |
159 |
19292 |
卖出 |
| 09:34:15 |
6.14 |
161 |
19453 |
买入 |
| 09:34:18 |
6.15 |
55 |
19508 |
买入 |
| 09:34:21 |
6.13 |
455 |
19963 |
卖出 |
| 09:34:24 |
6.15 |
259 |
20222 |
买入 |
| 09:34:27 |
6.14 |
58 |
20280 |
卖出 |
| 09:34:30 |
6.13 |
167 |
20447 |
卖出 |
| 09:34:33 |
6.14 |
213 |
20660 |
买入 |
| 09:34:36 |
6.13 |
279 |
20939 |
卖出 |
| 09:34:39 |
6.13 |
117 |
21056 |
卖出 |
| 09:34:42 |
6.14 |
100 |
21156 |
买入 |
| 09:34:45 |
6.14 |
43 |
21199 |
买入 |
| 09:34:48 |
6.15 |
71 |
21270 |
买入 |
| 09:34:51 |
6.14 |
51 |
21321 |
卖出 |
| 09:34:54 |
6.14 |
125 |
21446 |
买入 |
| 09:34:57 |
6.12 |
963 |
22409 |
卖出 |
| 09:35:00 |
6.12 |
187 |
22596 |
买入 |
| 09:35:03 |
6.11 |
142 |
22738 |
卖出 |
| 09:35:06 |
6.12 |
71 |
22809 |
买入 |
| 09:35:09 |
6.13 |
34 |
22843 |
买入 |
| 09:35:12 |
6.12 |
306 |
23149 |
卖出 |
| 09:35:15 |
6.12 |
271 |
23420 |
卖出 |
| 09:35:18 |
6.13 |
79 |
23499 |
买入 |
| 09:35:21 |
6.13 |
138 |
23637 |
卖出 |
| 09:35:24 |
6.12 |
43 |
23680 |
卖出 |
| 09:35:27 |
6.14 |
34 |
23714 |
买入 |
| 09:35:30 |
6.13 |
4 |
23718 |
卖出 |
| 09:35:36 |
6.13 |
79 |
23797 |
卖出 |
| 09:35:39 |
6.14 |
24 |
23821 |
买入 |
| 09:35:42 |
6.14 |
163 |
23984 |
买入 |
| 09:35:45 |
6.13 |
120 |
24104 |
卖出 |
| 09:35:51 |
6.13 |
78 |
24182 |
卖出 |
| 09:35:57 |
6.14 |
11 |
24193 |
买入 |
| 09:36:00 |
6.13 |
630 |
24823 |
卖出 |
| 09:36:03 |
6.13 |
220 |
25043 |
买入 |
| 09:36:06 |
6.13 |
695 |
25738 |
买入 |
| 09:36:09 |
6.12 |
58 |
25796 |
卖出 |
| 09:36:12 |
6.13 |
369 |
26165 |
买入 |
| 09:36:15 |
6.14 |
444 |
26609 |
买入 |
| 09:36:18 |
6.15 |
86 |
26695 |
买入 |
| 09:36:21 |
6.16 |
271 |
26966 |
买入 |
| 09:36:24 |
6.17 |
166 |
27132 |
买入 |
| 09:36:27 |
6.16 |
27 |
27159 |
卖出 |
| 09:36:30 |
6.16 |
24 |
27183 |
买入 |
| 09:36:33 |
6.16 |
13 |
27196 |
买入 |
| 09:36:36 |
6.16 |
20 |
27216 |
买入 |
| 09:36:39 |
6.16 |
15 |
27231 |
卖出 |
| 09:36:42 |
6.17 |
26 |
27257 |
买入 |
| 09:36:45 |
6.16 |
237 |
27494 |
卖出 |
| 09:36:48 |
6.16 |
154 |
27648 |
卖出 |
| 09:36:51 |
6.16 |
143 |
27791 |
卖出 |
| 09:36:54 |
6.16 |
96 |
27887 |
买入 |
| 09:36:57 |
6.16 |
125 |
28012 |
卖出 |
| 09:37:00 |
6.16 |
12 |
28024 |
买入 |
| 09:37:03 |
6.18 |
505 |
28529 |
买入 |
| 09:37:06 |
6.18 |
168 |
28697 |
买入 |
| 09:37:09 |
6.18 |
28 |
28725 |
买入 |
| 09:37:12 |
6.18 |
15 |
28740 |
买入 |
| 09:37:15 |
6.17 |
58 |
28798 |
卖出 |
| 09:37:18 |
6.17 |
12 |
28810 |
买入 |
| 09:37:21 |
6.17 |
309 |
29119 |
买入 |
| 09:37:24 |
6.16 |
651 |
29770 |
卖出 |
| 09:37:27 |
6.16 |
45 |
29815 |
买入 |
| 09:37:30 |
6.15 |
350 |
30165 |
卖出 |
| 09:37:33 |
6.16 |
206 |
30371 |
买入 |
| 09:37:36 |
6.16 |
525 |
30896 |
买入 |
| 09:37:39 |
6.2 |
60 |
30956 |
买入 |
| 09:37:42 |
6.18 |
20 |
30976 |
卖出 |
| 09:37:45 |
6.18 |
35 |
31011 |
卖出 |
| 09:37:48 |
6.21 |
107 |
31118 |
买入 |
| 09:37:51 |
6.19 |
17 |
31135 |
买入 |
| 09:37:54 |
6.21 |
109 |
31244 |
买入 |
| 09:37:57 |
6.21 |
223 |
31467 |
买入 |
| 09:38:00 |
6.2 |
44 |
31511 |
卖出 |
| 09:38:03 |
6.2 |
3 |
31514 |
买入 |
| 09:38:06 |
6.2 |
58 |
31572 |
买入 |
| 09:38:09 |
6.2 |
121 |
31693 |
买入 |
| 09:38:12 |
6.2 |
41 |
31734 |
卖出 |
| 09:38:15 |
6.2 |
237 |
31971 |
买入 |
| 09:38:18 |
6.21 |
45 |
32016 |
买入 |
| 09:38:21 |
6.18 |
126 |
32142 |
卖出 |
| 09:38:24 |
6.19 |
317 |
32459 |
买入 |
| 09:38:27 |
6.19 |
5 |
32464 |
买入 |
| 09:38:30 |
6.19 |
11 |
32475 |
买入 |
| 09:38:33 |
6.19 |
252 |
32727 |
买入 |
| 09:38:36 |
6.18 |
349 |
33076 |
卖出 |
| 09:38:39 |
6.18 |
27 |
33103 |
买入 |
| 09:38:42 |
6.18 |
239 |
33342 |
买入 |
| 09:38:48 |
6.17 |
164 |
33506 |
卖出 |
| 09:38:51 |
6.17 |
6 |
33512 |
买入 |
| 09:38:54 |
6.17 |
26 |
33538 |
买入 |
| 09:38:57 |
6.17 |
50 |
33588 |
买入 |
| 09:39:06 |
6.17 |
547 |
34135 |
买入 |
| 09:39:09 |
6.17 |
18 |
34153 |
买入 |
| 09:39:12 |
6.17 |
3 |
34156 |
买入 |
| 09:39:15 |
6.16 |
20 |
34176 |
卖出 |
| 09:39:21 |
6.16 |
1 |
34177 |
卖出 |
| 09:39:24 |
6.17 |
43 |
34220 |
买入 |
| 09:39:27 |
6.16 |
200 |
34420 |
卖出 |
| 09:39:30 |
6.17 |
5 |
34425 |
买入 |
| 09:39:33 |
6.16 |
173 |
34598 |
卖出 |
| 09:39:36 |
6.16 |
104 |
34702 |
买入 |
| 09:39:39 |
6.16 |
363 |
35065 |
买入 |
| 09:39:42 |
6.15 |
97 |
35162 |
卖出 |
| 09:39:45 |
6.16 |
49 |
35211 |
买入 |
| 09:39:48 |
6.17 |
465 |
35676 |
买入 |
| 09:39:51 |
6.18 |
75 |
35751 |
买入 |
| 09:39:57 |
6.17 |
10 |
35761 |
卖出 |
| 09:40:00 |
6.18 |
41 |
35802 |
买入 |
| 09:40:03 |
6.18 |
18 |
35820 |
卖出 |
| 09:40:06 |
6.18 |
1 |
35821 |
卖出 |
| 09:40:09 |
6.18 |
8 |
35829 |
卖出 |
| 09:40:12 |
6.18 |
8 |
35837 |
卖出 |
| 09:40:15 |
6.18 |
48 |
35885 |
卖出 |
| 09:40:18 |
6.18 |
55 |
35940 |
卖出 |
| 09:40:27 |
6.17 |
10 |
35950 |
卖出 |
| 09:40:33 |
6.17 |
7 |
35957 |
卖出 |
| 09:40:36 |
6.17 |
111 |
36068 |
卖出 |
| 09:40:39 |
6.17 |
131 |
36199 |
卖出 |
| 09:40:42 |
6.17 |
2 |
36201 |
买入 |
| 09:40:45 |
6.16 |
54 |
36255 |
卖出 |
| 09:40:48 |
6.16 |
7 |
36262 |
卖出 |
| 09:40:51 |
6.16 |
45 |
36307 |
卖出 |
| 09:41:00 |
6.17 |
6 |
36313 |
买入 |
| 09:41:03 |
6.16 |
85 |
36398 |
卖出 |
| 09:41:06 |
6.16 |
8 |
36406 |
卖出 |
| 09:41:09 |
6.16 |
8 |
36414 |
卖出 |
| 09:41:12 |
6.17 |
81 |
36495 |
买入 |
| 09:41:15 |
6.16 |
50 |
36545 |
卖出 |
| 09:41:18 |
6.16 |
23 |
36568 |
卖出 |
| 09:41:24 |
6.17 |
165 |
36733 |
买入 |
| 09:41:27 |
6.16 |
4 |
36737 |
卖出 |
| 09:41:39 |
6.16 |
245 |
36982 |
卖出 |
| 09:41:45 |
6.16 |
20 |
37002 |
卖出 |
| 09:41:48 |
6.16 |
5 |
37007 |
卖出 |
| 09:41:51 |
6.17 |
30 |
37037 |
买入 |
| 09:41:54 |
6.16 |
18 |
37055 |
卖出 |
| 09:42:03 |
6.16 |
30 |
37085 |
卖出 |
| 09:42:09 |
6.16 |
198 |
37283 |
卖出 |
| 09:42:12 |
6.15 |
54 |
37337 |
卖出 |
| 09:42:15 |
6.14 |
372 |
37709 |
卖出 |
| 09:42:18 |
6.15 |
2 |
37711 |
买入 |
| 09:42:21 |
6.14 |
51 |
37762 |
卖出 |
| 09:42:24 |
6.15 |
185 |
37947 |
买入 |
| 09:42:27 |
6.14 |
169 |
38116 |
卖出 |
| 09:42:30 |
6.14 |
242 |
38358 |
卖出 |
| 09:42:33 |
6.14 |
74 |
38432 |
卖出 |
| 09:42:36 |
6.14 |
60 |
38492 |
卖出 |
| 09:42:39 |
6.14 |
12 |
38504 |
卖出 |
| 09:42:42 |
6.14 |
18 |
38522 |
买入 |
| 09:42:45 |
6.14 |
12 |
38534 |
卖出 |
| 09:42:48 |
6.14 |
7 |
38541 |
卖出 |
| 09:42:54 |
6.14 |
40 |
38581 |
卖出 |
| 09:42:57 |
6.13 |
16 |
38597 |
卖出 |
| 09:43:09 |
6.13 |
37 |
38634 |
卖出 |
| 09:43:12 |
6.13 |
3 |
38637 |
卖出 |
| 09:43:15 |
6.15 |
66 |
38703 |
买入 |
| 09:43:18 |
6.13 |
190 |
38893 |
卖出 |
| 09:43:21 |
6.13 |
5 |
38898 |
卖出 |
| 09:43:24 |
6.15 |
175 |
39073 |
买入 |
| 09:43:27 |
6.13 |
3 |
39076 |
卖出 |
| 09:43:33 |
6.13 |
218 |
39294 |
卖出 |
| 09:43:42 |
6.13 |
83 |
39377 |
卖出 |
| 09:43:45 |
6.13 |
82 |
39459 |
卖出 |
| 09:43:48 |
6.14 |
30 |
39489 |
买入 |
| 09:43:51 |
6.13 |
9 |
39498 |
卖出 |
| 09:43:57 |
6.14 |
116 |
39614 |
买入 |