祥源文化[600576]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.42 |
10 |
10 |
集合竞价 |
| 09:15:13 |
5.42 |
10 |
10 |
集合竞价 |
| 09:15:16 |
5.42 |
10 |
10 |
集合竞价 |
| 09:15:22 |
5.49 |
450 |
450 |
集合竞价 |
| 09:16:16 |
5.42 |
10 |
10 |
集合竞价 |
| 09:17:37 |
5.42 |
10 |
10 |
集合竞价 |
| 09:17:43 |
5.42 |
10 |
10 |
集合竞价 |
| 09:18:01 |
5.42 |
10 |
10 |
集合竞价 |
| 09:18:43 |
5.45 |
58 |
58 |
集合竞价 |
| 09:18:52 |
5.42 |
10 |
10 |
集合竞价 |
| 09:21:37 |
5.42 |
217 |
217 |
集合竞价 |
| 09:22:31 |
5.42 |
217 |
217 |
集合竞价 |
| 09:22:34 |
5.42 |
217 |
217 |
集合竞价 |
| 09:23:34 |
5.42 |
217 |
217 |
集合竞价 |
| 09:24:07 |
5.42 |
316 |
316 |
集合竞价 |
| 09:24:10 |
5.42 |
316 |
316 |
集合竞价 |
| 09:24:22 |
5.42 |
356 |
356 |
集合竞价 |
| 09:24:28 |
5.42 |
366 |
366 |
集合竞价 |
| 09:24:34 |
5.42 |
366 |
366 |
集合竞价 |
| 09:24:52 |
5.42 |
416 |
416 |
集合竞价 |
| 09:24:58 |
5.42 |
422 |
422 |
集合竞价 |
| 09:25:01 |
5.44 |
442 |
442 |
集合竞价 |
| 09:25:06 |
5.44 |
442 |
884 |
卖出 |
| 09:30:04 |
5.45 |
1159 |
2043 |
买入 |
| 09:30:07 |
5.45 |
276 |
2319 |
买入 |
| 09:30:10 |
5.46 |
182 |
2501 |
买入 |
| 09:30:13 |
5.47 |
84 |
2585 |
买入 |
| 09:30:16 |
5.48 |
71 |
2656 |
买入 |
| 09:30:19 |
5.48 |
294 |
2950 |
买入 |
| 09:30:22 |
5.49 |
30 |
2980 |
买入 |
| 09:30:25 |
5.49 |
71 |
3051 |
买入 |
| 09:30:28 |
5.49 |
37 |
3088 |
卖出 |
| 09:30:31 |
5.5 |
98 |
3186 |
买入 |
| 09:30:34 |
5.5 |
134 |
3320 |
买入 |
| 09:30:37 |
5.49 |
14 |
3334 |
卖出 |
| 09:30:40 |
5.5 |
236 |
3570 |
买入 |
| 09:30:43 |
5.5 |
13 |
3583 |
买入 |
| 09:30:46 |
5.5 |
54 |
3637 |
买入 |
| 09:30:49 |
5.5 |
86 |
3723 |
卖出 |
| 09:30:52 |
5.5 |
97 |
3820 |
买入 |
| 09:30:55 |
5.5 |
135 |
3955 |
买入 |
| 09:30:58 |
5.5 |
6 |
3961 |
买入 |
| 09:31:01 |
5.5 |
91 |
4052 |
买入 |
| 09:31:04 |
5.49 |
28 |
4080 |
卖出 |
| 09:31:07 |
5.51 |
80 |
4160 |
买入 |
| 09:31:10 |
5.5 |
206 |
4366 |
卖出 |
| 09:31:13 |
5.5 |
34 |
4400 |
卖出 |
| 09:31:16 |
5.5 |
160 |
4560 |
买入 |
| 09:31:19 |
5.5 |
156 |
4716 |
卖出 |
| 09:31:22 |
5.5 |
230 |
4946 |
买入 |
| 09:31:25 |
5.51 |
339 |
5285 |
买入 |
| 09:31:28 |
5.5 |
63 |
5348 |
卖出 |
| 09:31:31 |
5.5 |
5 |
5353 |
买入 |
| 09:31:34 |
5.5 |
108 |
5461 |
买入 |
| 09:31:37 |
5.5 |
23 |
5484 |
买入 |
| 09:31:40 |
5.5 |
54 |
5538 |
买入 |
| 09:31:43 |
5.5 |
31 |
5569 |
买入 |
| 09:31:46 |
5.49 |
4 |
5573 |
卖出 |
| 09:31:49 |
5.49 |
31 |
5604 |
卖出 |
| 09:31:52 |
5.5 |
85 |
5689 |
买入 |
| 09:31:55 |
5.49 |
41 |
5730 |
卖出 |
| 09:31:58 |
5.5 |
77 |
5807 |
买入 |
| 09:32:01 |
5.5 |
36 |
5843 |
买入 |
| 09:32:04 |
5.5 |
5 |
5848 |
买入 |
| 09:32:07 |
5.49 |
27 |
5875 |
卖出 |
| 09:32:10 |
5.48 |
49 |
5924 |
卖出 |
| 09:32:13 |
5.49 |
57 |
5981 |
买入 |
| 09:32:16 |
5.48 |
94 |
6075 |
卖出 |
| 09:32:19 |
5.5 |
40 |
6115 |
买入 |
| 09:32:22 |
5.49 |
81 |
6196 |
卖出 |
| 09:32:28 |
5.49 |
5 |
6201 |
买入 |
| 09:32:31 |
5.49 |
8 |
6209 |
卖出 |
| 09:32:34 |
5.49 |
33 |
6242 |
卖出 |
| 09:32:37 |
5.48 |
6 |
6248 |
卖出 |
| 09:32:40 |
5.5 |
579 |
6827 |
买入 |
| 09:32:43 |
5.5 |
7 |
6834 |
买入 |
| 09:32:46 |
5.5 |
2 |
6836 |
买入 |
| 09:32:52 |
5.49 |
5 |
6841 |
卖出 |
| 09:32:55 |
5.5 |
1 |
6842 |
买入 |
| 09:32:58 |
5.5 |
1 |
6843 |
买入 |
| 09:33:01 |
5.49 |
64 |
6907 |
卖出 |
| 09:33:04 |
5.49 |
1 |
6908 |
卖出 |
| 09:33:07 |
5.49 |
4 |
6912 |
卖出 |
| 09:33:10 |
5.49 |
155 |
7067 |
卖出 |
| 09:33:13 |
5.49 |
15 |
7082 |
买入 |
| 09:33:16 |
5.49 |
1 |
7083 |
卖出 |
| 09:33:19 |
5.49 |
30 |
7113 |
买入 |
| 09:33:22 |
5.49 |
12 |
7125 |
买入 |
| 09:33:28 |
5.48 |
20 |
7145 |
卖出 |
| 09:33:31 |
5.48 |
115 |
7260 |
卖出 |
| 09:33:34 |
5.48 |
12 |
7272 |
买入 |
| 09:33:40 |
5.47 |
25 |
7297 |
卖出 |
| 09:33:43 |
5.48 |
123 |
7420 |
买入 |
| 09:33:46 |
5.48 |
91 |
7511 |
买入 |
| 09:33:52 |
5.47 |
6 |
7517 |
卖出 |
| 09:33:55 |
5.47 |
310 |
7827 |
买入 |
| 09:33:58 |
5.47 |
19 |
7846 |
买入 |
| 09:34:04 |
5.47 |
55 |
7901 |
卖出 |
| 09:34:07 |
5.47 |
161 |
8062 |
卖出 |
| 09:34:10 |
5.47 |
36 |
8098 |
买入 |
| 09:34:13 |
5.47 |
60 |
8158 |
买入 |
| 09:34:16 |
5.46 |
17 |
8175 |
卖出 |
| 09:34:19 |
5.46 |
2 |
8177 |
买入 |
| 09:34:25 |
5.45 |
3 |
8180 |
卖出 |
| 09:34:28 |
5.45 |
10 |
8190 |
卖出 |
| 09:34:31 |
5.45 |
221 |
8411 |
卖出 |
| 09:34:34 |
5.45 |
6 |
8417 |
买入 |
| 09:34:40 |
5.44 |
4 |
8421 |
卖出 |
| 09:34:43 |
5.44 |
123 |
8544 |
卖出 |
| 09:34:46 |
5.44 |
1 |
8545 |
卖出 |
| 09:34:49 |
5.44 |
44 |
8589 |
卖出 |
| 09:34:52 |
5.44 |
14 |
8603 |
买入 |
| 09:34:55 |
5.43 |
132 |
8735 |
卖出 |
| 09:34:58 |
5.44 |
47 |
8782 |
买入 |
| 09:35:01 |
5.43 |
16 |
8798 |
卖出 |
| 09:35:04 |
5.45 |
250 |
9048 |
买入 |
| 09:35:10 |
5.44 |
5 |
9053 |
买入 |
| 09:35:13 |
5.44 |
143 |
9196 |
卖出 |
| 09:35:16 |
5.45 |
60 |
9256 |
买入 |
| 09:35:19 |
5.44 |
174 |
9430 |
卖出 |
| 09:35:22 |
5.45 |
5 |
9435 |
买入 |
| 09:35:31 |
5.44 |
3 |
9438 |
卖出 |
| 09:35:37 |
5.44 |
27 |
9465 |
卖出 |
| 09:35:40 |
5.44 |
110 |
9575 |
卖出 |
| 09:35:43 |
5.44 |
50 |
9625 |
卖出 |
| 09:35:46 |
5.44 |
12 |
9637 |
卖出 |
| 09:35:49 |
5.44 |
83 |
9720 |
卖出 |
| 09:35:52 |
5.44 |
2 |
9722 |
买入 |
| 09:35:58 |
5.43 |
11 |
9733 |
卖出 |
| 09:36:04 |
5.43 |
21 |
9754 |
卖出 |
| 09:36:10 |
5.43 |
30 |
9784 |
卖出 |
| 09:36:13 |
5.43 |
325 |
10109 |
卖出 |
| 09:36:16 |
5.43 |
395 |
10504 |
卖出 |
| 09:36:19 |
5.42 |
228 |
10732 |
卖出 |
| 09:36:22 |
5.42 |
23 |
10755 |
卖出 |
| 09:36:28 |
5.43 |
124 |
10879 |
买入 |
| 09:36:31 |
5.43 |
775 |
11654 |
买入 |
| 09:36:34 |
5.43 |
27 |
11681 |
买入 |
| 09:36:37 |
5.43 |
10 |
11691 |
买入 |
| 09:36:40 |
5.42 |
408 |
12099 |
卖出 |
| 09:36:43 |
5.42 |
53 |
12152 |
买入 |
| 09:36:46 |
5.42 |
2 |
12154 |
买入 |
| 09:36:52 |
5.41 |
108 |
12262 |
卖出 |
| 09:36:55 |
5.42 |
86 |
12348 |
买入 |
| 09:37:01 |
5.41 |
16 |
12364 |
卖出 |
| 09:37:04 |
5.42 |
35 |
12399 |
买入 |
| 09:37:07 |
5.42 |
41 |
12440 |
买入 |
| 09:37:13 |
5.42 |
20 |
12460 |
卖出 |
| 09:37:19 |
5.42 |
1 |
12461 |
卖出 |
| 09:37:22 |
5.43 |
3 |
12464 |
买入 |
| 09:37:25 |
5.43 |
37 |
12501 |
买入 |
| 09:37:28 |
5.42 |
15 |
12516 |
卖出 |
| 09:37:31 |
5.43 |
49 |
12565 |
买入 |
| 09:37:34 |
5.42 |
7 |
12572 |
卖出 |
| 09:37:46 |
5.43 |
24 |
12596 |
买入 |
| 09:37:49 |
5.43 |
3 |
12599 |
卖出 |
| 09:37:52 |
5.43 |
8 |
12607 |
买入 |
| 09:38:04 |
5.44 |
208 |
12815 |
买入 |
| 09:38:07 |
5.43 |
50 |
12865 |
卖出 |
| 09:38:10 |
5.44 |
23 |
12888 |
买入 |
| 09:38:25 |
5.43 |
13 |
12901 |
卖出 |
| 09:38:31 |
5.43 |
1 |
12902 |
卖出 |
| 09:38:34 |
5.44 |
46 |
12948 |
买入 |
| 09:38:37 |
5.44 |
4 |
12952 |
卖出 |
| 09:38:43 |
5.43 |
22 |
12974 |
卖出 |
| 09:38:46 |
5.43 |
418 |
13392 |
卖出 |
| 09:38:55 |
5.43 |
167 |
13559 |
买入 |
| 09:38:58 |
5.42 |
164 |
13723 |
卖出 |
| 09:39:01 |
5.43 |
20 |
13743 |
买入 |
| 09:39:04 |
5.42 |
104 |
13847 |
卖出 |
| 09:39:07 |
5.42 |
17 |
13864 |
买入 |
| 09:39:10 |
5.41 |
3 |
13867 |
卖出 |
| 09:39:13 |
5.41 |
22 |
13889 |
卖出 |
| 09:39:16 |
5.42 |
115 |
14004 |
买入 |
| 09:39:19 |
5.42 |
2 |
14006 |
买入 |
| 09:39:22 |
5.41 |
19 |
14025 |
卖出 |
| 09:39:25 |
5.41 |
11 |
14036 |
买入 |
| 09:39:28 |
5.4 |
8 |
14044 |
卖出 |
| 09:39:31 |
5.4 |
3 |
14047 |
卖出 |
| 09:39:34 |
5.4 |
153 |
14200 |
卖出 |
| 09:39:40 |
5.4 |
29 |
14229 |
买入 |
| 09:39:49 |
5.39 |
162 |
14391 |
卖出 |
| 09:39:52 |
5.39 |
84 |
14475 |
买入 |
| 09:39:55 |
5.39 |
100 |
14575 |
卖出 |
| 09:39:58 |
5.39 |
2 |
14577 |
卖出 |
| 09:40:01 |
5.39 |
50 |
14627 |
卖出 |
| 09:40:04 |
5.39 |
28 |
14655 |
卖出 |
| 09:40:07 |
5.39 |
1 |
14656 |
卖出 |
| 09:40:10 |
5.4 |
13 |
14669 |
买入 |
| 09:40:16 |
5.4 |
20 |
14689 |
买入 |
| 09:40:19 |
5.39 |
10 |
14699 |
卖出 |
| 09:40:22 |
5.39 |
66 |
14765 |
卖出 |
| 09:40:34 |
5.39 |
8 |
14773 |
卖出 |
| 09:40:37 |
5.4 |
101 |
14874 |
买入 |
| 09:40:40 |
5.4 |
14 |
14888 |
买入 |
| 09:40:43 |
5.4 |
55 |
14943 |
买入 |
| 09:40:46 |
5.4 |
8 |
14951 |
买入 |
| 09:40:49 |
5.4 |
15 |
14966 |
卖出 |
| 09:40:52 |
5.41 |
150 |
15116 |
买入 |
| 09:40:55 |
5.39 |
1 |
15117 |
卖出 |
| 09:40:58 |
5.4 |
2 |
15119 |
买入 |
| 09:41:04 |
5.4 |
59 |
15178 |
买入 |
| 09:41:16 |
5.4 |
100 |
15278 |
买入 |
| 09:41:19 |
5.4 |
49 |
15327 |
买入 |
| 09:41:22 |
5.4 |
6 |
15333 |
买入 |
| 09:41:28 |
5.4 |
5 |
15338 |
买入 |
| 09:41:31 |
5.4 |
25 |
15363 |
买入 |
| 09:41:34 |
5.4 |
4 |
15367 |
买入 |
| 09:41:37 |
5.4 |
10 |
15377 |
买入 |
| 09:41:40 |
5.39 |
12 |
15389 |
卖出 |
| 09:41:49 |
5.39 |
2 |
15391 |
卖出 |
| 09:41:52 |
5.4 |
9 |
15400 |
买入 |
| 09:42:04 |
5.39 |
28 |
15428 |
卖出 |
| 09:42:07 |
5.39 |
250 |
15678 |
卖出 |
| 09:42:10 |
5.39 |
105 |
15783 |
买入 |
| 09:42:16 |
5.39 |
2 |
15785 |
卖出 |
| 09:42:19 |
5.39 |
2 |
15787 |
卖出 |
| 09:42:22 |
5.39 |
17 |
15804 |
卖出 |
| 09:42:34 |
5.39 |
20 |
15824 |
卖出 |
| 09:42:40 |
5.4 |
5 |
15829 |
买入 |
| 09:43:07 |
5.4 |
21 |
15850 |
买入 |
| 09:43:22 |
5.39 |
100 |
15950 |
卖出 |
| 09:43:28 |
5.39 |
6 |
15956 |
卖出 |
| 09:43:34 |
5.39 |
3 |
15959 |
卖出 |
| 09:43:40 |
5.39 |
6 |
15965 |
卖出 |
| 09:43:43 |
5.39 |
109 |
16074 |
卖出 |
| 09:43:46 |
5.39 |
2 |
16076 |
买入 |
| 09:43:49 |
5.39 |
3 |
16079 |
买入 |
| 09:43:52 |
5.39 |
1 |
16080 |
买入 |
| 09:43:55 |
5.39 |
15 |
16095 |
买入 |
| 09:44:04 |
5.39 |
10 |
16105 |
买入 |
| 09:44:10 |
5.39 |
22 |
16127 |
买入 |
| 09:44:19 |
5.38 |
111 |
16238 |
卖出 |
| 09:44:25 |
5.37 |
320 |
16558 |
卖出 |
| 09:44:28 |
5.37 |
2 |
16560 |
卖出 |
| 09:44:31 |
5.38 |
9 |
16569 |
买入 |
| 09:44:37 |
5.37 |
100 |
16669 |
卖出 |
| 09:44:40 |
5.38 |
3 |
16672 |
买入 |
| 09:44:49 |
5.38 |
10 |
16682 |
买入 |
| 09:44:55 |
5.37 |
158 |
16840 |
卖出 |
| 09:45:01 |
5.37 |
2 |
16842 |
卖出 |
| 09:45:04 |
5.37 |
191 |
17033 |
卖出 |
| 09:45:19 |
5.37 |
49 |
17082 |
卖出 |
| 09:45:22 |
5.37 |
115 |
17197 |
卖出 |
| 09:45:25 |
5.37 |
7 |
17204 |
卖出 |
| 09:45:31 |
5.37 |
22 |
17226 |
卖出 |
| 09:45:34 |
5.37 |
5 |
17231 |
卖出 |
| 09:45:40 |
5.37 |
20 |
17251 |
买入 |
| 09:45:43 |
5.36 |
26 |
17277 |
卖出 |
| 09:45:46 |
5.37 |
16 |
17293 |
买入 |
| 09:45:55 |
5.36 |
300 |
17593 |
卖出 |
| 09:45:58 |
5.36 |
9 |
17602 |
卖出 |
| 09:46:01 |
5.36 |
3 |
17605 |
卖出 |
| 09:46:10 |
5.37 |
77 |
17682 |
买入 |
| 09:46:13 |
5.36 |
86 |
17768 |
卖出 |
| 09:46:16 |
5.36 |
15 |
17783 |
买入 |
| 09:46:19 |
5.36 |
4 |
17787 |
卖出 |
| 09:46:25 |
5.36 |
2 |
17789 |
卖出 |
| 09:46:28 |
5.36 |
8 |
17797 |
卖出 |
| 09:46:37 |
5.36 |
26 |
17823 |
卖出 |
| 09:46:52 |
5.36 |
5 |
17828 |
买入 |
| 09:46:58 |
5.35 |
5 |
17833 |
卖出 |
| 09:47:04 |
5.35 |
109 |
17942 |
卖出 |
| 09:47:07 |
5.36 |
356 |
18298 |
买入 |
| 09:47:10 |
5.36 |
105 |
18403 |
买入 |
| 09:47:13 |
5.35 |
43 |
18446 |
卖出 |
| 09:47:16 |
5.35 |
7 |
18453 |
卖出 |
| 09:47:22 |
5.35 |
18 |
18471 |
卖出 |
| 09:47:25 |
5.35 |
75 |
18546 |
卖出 |
| 09:47:28 |
5.33 |
500 |
19046 |
卖出 |
| 09:47:34 |
5.34 |
124 |
19170 |
卖出 |
| 09:47:40 |
5.34 |
125 |
19295 |
卖出 |
| 09:47:46 |
5.36 |
149 |
19444 |
买入 |
| 09:47:52 |
5.36 |
1 |
19445 |
买入 |
| 09:47:55 |
5.36 |
1 |
19446 |
买入 |
| 09:48:01 |
5.36 |
16 |
19462 |
买入 |
| 09:48:04 |
5.36 |
18 |
19480 |
买入 |
| 09:48:07 |
5.35 |
25 |
19505 |
卖出 |
| 09:48:10 |
5.36 |
15 |
19520 |
买入 |
| 09:48:13 |
5.36 |
5 |
19525 |
买入 |
| 09:48:16 |
5.36 |
35 |
19560 |
买入 |
| 09:48:19 |
5.36 |
5 |
19565 |
卖出 |
| 09:48:25 |
5.36 |
12 |
19577 |
卖出 |
| 09:48:31 |
5.36 |
294 |
19871 |
卖出 |
| 09:48:37 |
5.36 |
112 |
19983 |
卖出 |
| 09:48:52 |
5.36 |
53 |
20036 |
买入 |
| 09:48:58 |
5.36 |
103 |
20139 |
买入 |
| 09:49:01 |
5.35 |
4 |
20143 |
卖出 |
| 09:49:13 |
5.35 |
189 |
20332 |
卖出 |
| 09:49:16 |
5.35 |
41 |
20373 |
卖出 |
| 09:49:28 |
5.35 |
75 |
20448 |
卖出 |
| 09:49:40 |
5.35 |
12 |
20460 |
卖出 |
| 09:49:43 |
5.35 |
88 |
20548 |
卖出 |
| 09:49:46 |
5.34 |
74 |
20622 |
卖出 |
| 09:49:49 |
5.35 |
3 |
20625 |
买入 |
| 09:49:52 |
5.34 |
220 |
20845 |
卖出 |
| 09:49:58 |
5.34 |
32 |
20877 |
买入 |
| 09:50:01 |
5.33 |
31 |
20908 |
卖出 |
| 09:50:04 |
5.34 |
87 |
20995 |
买入 |
| 09:50:07 |
5.33 |
179 |
21174 |
卖出 |