市北高新[600604]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
5.45 |
18 |
18 |
集合竞价 |
| 09:16:18 |
5.45 |
0 |
0 |
集合竞价 |
| 09:22:42 |
5.44 |
20 |
20 |
集合竞价 |
| 09:22:45 |
5.43 |
21 |
21 |
集合竞价 |
| 09:23:18 |
5.43 |
21 |
21 |
集合竞价 |
| 09:23:21 |
5.43 |
21 |
21 |
集合竞价 |
| 09:24:00 |
5.43 |
67 |
67 |
集合竞价 |
| 09:24:21 |
5.43 |
167 |
167 |
集合竞价 |
| 09:24:24 |
5.43 |
167 |
167 |
集合竞价 |
| 09:24:57 |
5.43 |
198 |
198 |
集合竞价 |
| 09:25:01 |
5.45 |
274 |
274 |
集合竞价 |
| 09:25:06 |
5.45 |
274 |
548 |
卖出 |
| 09:30:00 |
5.45 |
23 |
571 |
卖出 |
| 09:30:06 |
5.45 |
60 |
631 |
卖出 |
| 09:30:09 |
5.45 |
348 |
979 |
卖出 |
| 09:30:12 |
5.45 |
15 |
994 |
买入 |
| 09:30:15 |
5.44 |
96 |
1090 |
卖出 |
| 09:30:18 |
5.43 |
607 |
1697 |
卖出 |
| 09:30:21 |
5.42 |
9 |
1706 |
卖出 |
| 09:30:24 |
5.41 |
8 |
1714 |
卖出 |
| 09:30:27 |
5.41 |
15 |
1729 |
卖出 |
| 09:30:30 |
5.42 |
118 |
1847 |
买入 |
| 09:30:33 |
5.42 |
21 |
1868 |
买入 |
| 09:30:39 |
5.42 |
1 |
1869 |
买入 |
| 09:30:42 |
5.42 |
10 |
1879 |
买入 |
| 09:30:45 |
5.41 |
12 |
1891 |
卖出 |
| 09:30:48 |
5.41 |
12 |
1903 |
卖出 |
| 09:30:51 |
5.41 |
12 |
1915 |
卖出 |
| 09:30:54 |
5.41 |
62 |
1977 |
卖出 |
| 09:30:57 |
5.41 |
76 |
2053 |
买入 |
| 09:31:00 |
5.41 |
1 |
2054 |
卖出 |
| 09:31:06 |
5.41 |
24 |
2078 |
卖出 |
| 09:31:09 |
5.41 |
85 |
2163 |
卖出 |
| 09:31:12 |
5.42 |
157 |
2320 |
买入 |
| 09:31:15 |
5.41 |
31 |
2351 |
卖出 |
| 09:31:21 |
5.41 |
5 |
2356 |
卖出 |
| 09:31:24 |
5.4 |
292 |
2648 |
卖出 |
| 09:31:27 |
5.4 |
17 |
2665 |
卖出 |
| 09:31:30 |
5.4 |
4 |
2669 |
卖出 |
| 09:31:33 |
5.4 |
2 |
2671 |
卖出 |
| 09:31:36 |
5.41 |
11 |
2682 |
买入 |
| 09:31:39 |
5.41 |
39 |
2721 |
卖出 |
| 09:31:42 |
5.41 |
50 |
2771 |
买入 |
| 09:31:51 |
5.41 |
34 |
2805 |
买入 |
| 09:31:54 |
5.4 |
1 |
2806 |
卖出 |
| 09:31:57 |
5.41 |
48 |
2854 |
买入 |
| 09:32:00 |
5.41 |
25 |
2879 |
买入 |
| 09:32:03 |
5.41 |
39 |
2918 |
买入 |
| 09:32:06 |
5.41 |
55 |
2973 |
买入 |
| 09:32:09 |
5.4 |
96 |
3069 |
卖出 |
| 09:32:12 |
5.4 |
212 |
3281 |
卖出 |
| 09:32:15 |
5.41 |
16 |
3297 |
买入 |
| 09:32:18 |
5.4 |
2 |
3299 |
卖出 |
| 09:32:21 |
5.4 |
49 |
3348 |
卖出 |
| 09:32:24 |
5.41 |
19 |
3367 |
买入 |
| 09:32:27 |
5.41 |
73 |
3440 |
卖出 |
| 09:32:30 |
5.41 |
2 |
3442 |
买入 |
| 09:32:33 |
5.4 |
11 |
3453 |
卖出 |
| 09:32:36 |
5.41 |
125 |
3578 |
买入 |
| 09:32:39 |
5.4 |
26 |
3604 |
卖出 |
| 09:32:42 |
5.4 |
14 |
3618 |
卖出 |
| 09:32:45 |
5.4 |
11 |
3629 |
卖出 |
| 09:32:48 |
5.41 |
59 |
3688 |
买入 |
| 09:32:51 |
5.41 |
232 |
3920 |
买入 |
| 09:32:54 |
5.41 |
42 |
3962 |
买入 |
| 09:32:57 |
5.4 |
25 |
3987 |
卖出 |
| 09:33:00 |
5.4 |
62 |
4049 |
卖出 |
| 09:33:03 |
5.41 |
370 |
4419 |
买入 |
| 09:33:06 |
5.4 |
1259 |
5678 |
卖出 |
| 09:33:09 |
5.38 |
867 |
6545 |
卖出 |
| 09:33:12 |
5.38 |
720 |
7265 |
卖出 |
| 09:33:15 |
5.38 |
305 |
7570 |
卖出 |
| 09:33:18 |
5.37 |
179 |
7749 |
卖出 |
| 09:33:21 |
5.36 |
282 |
8031 |
卖出 |
| 09:33:24 |
5.35 |
24 |
8055 |
卖出 |
| 09:33:27 |
5.35 |
20 |
8075 |
卖出 |
| 09:33:30 |
5.36 |
40 |
8115 |
买入 |
| 09:33:33 |
5.36 |
162 |
8277 |
买入 |
| 09:33:36 |
5.36 |
60 |
8337 |
买入 |
| 09:33:39 |
5.36 |
30 |
8367 |
买入 |
| 09:33:42 |
5.36 |
140 |
8507 |
买入 |
| 09:33:45 |
5.36 |
335 |
8842 |
买入 |
| 09:33:48 |
5.36 |
638 |
9480 |
卖出 |
| 09:33:51 |
5.37 |
18 |
9498 |
买入 |
| 09:33:54 |
5.36 |
478 |
9976 |
卖出 |
| 09:33:57 |
5.36 |
35 |
10011 |
买入 |
| 09:34:00 |
5.36 |
83 |
10094 |
买入 |
| 09:34:03 |
5.36 |
6 |
10100 |
买入 |
| 09:34:06 |
5.36 |
252 |
10352 |
买入 |
| 09:34:09 |
5.37 |
22 |
10374 |
买入 |
| 09:34:12 |
5.36 |
50 |
10424 |
卖出 |
| 09:34:15 |
5.36 |
72 |
10496 |
卖出 |
| 09:34:18 |
5.37 |
48 |
10544 |
买入 |
| 09:34:21 |
5.37 |
11 |
10555 |
买入 |
| 09:34:24 |
5.36 |
14 |
10569 |
卖出 |
| 09:34:27 |
5.36 |
38 |
10607 |
卖出 |
| 09:34:30 |
5.36 |
22 |
10629 |
买入 |
| 09:34:33 |
5.36 |
2 |
10631 |
卖出 |
| 09:34:36 |
5.36 |
8 |
10639 |
卖出 |
| 09:34:39 |
5.36 |
57 |
10696 |
卖出 |
| 09:34:42 |
5.37 |
34 |
10730 |
买入 |
| 09:34:51 |
5.37 |
1 |
10731 |
买入 |
| 09:34:54 |
5.37 |
2 |
10733 |
买入 |
| 09:35:00 |
5.36 |
15 |
10748 |
卖出 |
| 09:35:03 |
5.36 |
26 |
10774 |
卖出 |
| 09:35:06 |
5.36 |
80 |
10854 |
卖出 |
| 09:35:09 |
5.36 |
35 |
10889 |
卖出 |
| 09:35:12 |
5.36 |
50 |
10939 |
卖出 |
| 09:35:15 |
5.36 |
16 |
10955 |
卖出 |
| 09:35:18 |
5.36 |
27 |
10982 |
卖出 |
| 09:35:21 |
5.36 |
24 |
11006 |
卖出 |
| 09:35:24 |
5.36 |
195 |
11201 |
卖出 |
| 09:35:27 |
5.37 |
387 |
11588 |
买入 |
| 09:35:30 |
5.36 |
1 |
11589 |
买入 |
| 09:35:33 |
5.35 |
3 |
11592 |
卖出 |
| 09:35:39 |
5.35 |
1 |
11593 |
卖出 |
| 09:35:42 |
5.35 |
7 |
11600 |
卖出 |
| 09:35:45 |
5.35 |
20 |
11620 |
卖出 |
| 09:35:48 |
5.35 |
14 |
11634 |
卖出 |
| 09:35:51 |
5.36 |
16 |
11650 |
买入 |
| 09:35:54 |
5.36 |
260 |
11910 |
买入 |
| 09:35:57 |
5.36 |
11 |
11921 |
卖出 |
| 09:36:00 |
5.35 |
423 |
12344 |
卖出 |
| 09:36:03 |
5.35 |
41 |
12385 |
卖出 |
| 09:36:06 |
5.35 |
300 |
12685 |
卖出 |
| 09:36:09 |
5.35 |
19 |
12704 |
卖出 |
| 09:36:12 |
5.36 |
37 |
12741 |
买入 |
| 09:36:15 |
5.35 |
19 |
12760 |
卖出 |
| 09:36:18 |
5.35 |
11 |
12771 |
卖出 |
| 09:36:24 |
5.35 |
12 |
12783 |
卖出 |
| 09:36:27 |
5.36 |
19 |
12802 |
买入 |
| 09:36:30 |
5.35 |
26 |
12828 |
卖出 |
| 09:36:33 |
5.36 |
10 |
12838 |
买入 |
| 09:36:36 |
5.36 |
101 |
12939 |
买入 |
| 09:36:39 |
5.36 |
19 |
12958 |
买入 |
| 09:36:42 |
5.36 |
50 |
13008 |
买入 |
| 09:36:48 |
5.36 |
30 |
13038 |
买入 |
| 09:36:54 |
5.36 |
39 |
13077 |
买入 |
| 09:36:57 |
5.36 |
285 |
13362 |
买入 |
| 09:37:03 |
5.37 |
4 |
13366 |
买入 |
| 09:37:06 |
5.37 |
29 |
13395 |
买入 |
| 09:37:09 |
5.37 |
11 |
13406 |
买入 |
| 09:37:12 |
5.37 |
4 |
13410 |
买入 |
| 09:37:15 |
5.37 |
53 |
13463 |
买入 |
| 09:37:18 |
5.37 |
14 |
13477 |
买入 |
| 09:37:27 |
5.37 |
185 |
13662 |
卖出 |
| 09:37:30 |
5.38 |
7 |
13669 |
买入 |
| 09:37:33 |
5.37 |
20 |
13689 |
卖出 |
| 09:37:42 |
5.37 |
32 |
13721 |
卖出 |
| 09:37:45 |
5.37 |
57 |
13778 |
卖出 |
| 09:37:48 |
5.37 |
49 |
13827 |
卖出 |
| 09:37:51 |
5.37 |
39 |
13866 |
买入 |
| 09:37:54 |
5.37 |
1 |
13867 |
买入 |
| 09:37:57 |
5.37 |
50 |
13917 |
卖出 |
| 09:38:00 |
5.37 |
55 |
13972 |
买入 |
| 09:38:06 |
5.37 |
9 |
13981 |
买入 |
| 09:38:09 |
5.37 |
77 |
14058 |
买入 |
| 09:38:12 |
5.37 |
69 |
14127 |
买入 |
| 09:38:15 |
5.37 |
24 |
14151 |
卖出 |
| 09:38:18 |
5.37 |
39 |
14190 |
卖出 |
| 09:38:21 |
5.37 |
51 |
14241 |
卖出 |
| 09:38:24 |
5.36 |
178 |
14419 |
卖出 |
| 09:38:27 |
5.36 |
24 |
14443 |
卖出 |
| 09:38:30 |
5.36 |
31 |
14474 |
卖出 |
| 09:38:33 |
5.36 |
51 |
14525 |
卖出 |
| 09:38:36 |
5.36 |
113 |
14638 |
卖出 |
| 09:38:39 |
5.36 |
207 |
14845 |
卖出 |
| 09:38:42 |
5.36 |
172 |
15017 |
卖出 |
| 09:38:45 |
5.36 |
474 |
15491 |
买入 |
| 09:38:48 |
5.36 |
246 |
15737 |
卖出 |
| 09:38:51 |
5.36 |
320 |
16057 |
卖出 |
| 09:38:57 |
5.35 |
31 |
16088 |
卖出 |
| 09:39:06 |
5.37 |
88 |
16176 |
买入 |
| 09:39:09 |
5.36 |
37 |
16213 |
卖出 |
| 09:39:15 |
5.36 |
21 |
16234 |
卖出 |
| 09:39:18 |
5.36 |
30 |
16264 |
卖出 |
| 09:39:21 |
5.36 |
32 |
16296 |
卖出 |
| 09:39:24 |
5.36 |
67 |
16363 |
卖出 |
| 09:39:27 |
5.36 |
32 |
16395 |
卖出 |
| 09:39:30 |
5.36 |
34 |
16429 |
卖出 |
| 09:39:33 |
5.36 |
83 |
16512 |
卖出 |
| 09:39:36 |
5.36 |
53 |
16565 |
卖出 |
| 09:39:39 |
5.36 |
63 |
16628 |
卖出 |
| 09:39:42 |
5.36 |
76 |
16704 |
卖出 |
| 09:39:45 |
5.37 |
115 |
16819 |
买入 |
| 09:39:48 |
5.37 |
9 |
16828 |
买入 |
| 09:39:54 |
5.37 |
6 |
16834 |
买入 |
| 09:39:57 |
5.37 |
5 |
16839 |
买入 |
| 09:40:00 |
5.37 |
3 |
16842 |
买入 |
| 09:40:03 |
5.37 |
6 |
16848 |
买入 |
| 09:40:06 |
5.36 |
2 |
16850 |
卖出 |
| 09:40:12 |
5.37 |
18 |
16868 |
买入 |
| 09:40:18 |
5.37 |
1 |
16869 |
卖出 |
| 09:40:24 |
5.38 |
1 |
16870 |
买入 |
| 09:40:30 |
5.38 |
4 |
16874 |
买入 |
| 09:40:33 |
5.38 |
2 |
16876 |
卖出 |
| 09:40:39 |
5.38 |
8 |
16884 |
卖出 |
| 09:40:42 |
5.39 |
328 |
17212 |
买入 |
| 09:40:45 |
5.38 |
61 |
17273 |
卖出 |
| 09:40:48 |
5.38 |
47 |
17320 |
卖出 |
| 09:40:57 |
5.38 |
6 |
17326 |
卖出 |
| 09:41:03 |
5.39 |
1 |
17327 |
买入 |
| 09:41:15 |
5.39 |
7 |
17334 |
买入 |
| 09:41:21 |
5.38 |
38 |
17372 |
卖出 |
| 09:41:24 |
5.38 |
197 |
17569 |
卖出 |
| 09:41:27 |
5.38 |
28 |
17597 |
买入 |
| 09:41:30 |
5.38 |
1 |
17598 |
卖出 |
| 09:41:33 |
5.38 |
3 |
17601 |
卖出 |
| 09:41:42 |
5.38 |
25 |
17626 |
卖出 |
| 09:41:45 |
5.39 |
20 |
17646 |
买入 |
| 09:41:54 |
5.39 |
3 |
17649 |
买入 |
| 09:41:57 |
5.38 |
33 |
17682 |
卖出 |
| 09:42:03 |
5.38 |
44 |
17726 |
卖出 |
| 09:42:12 |
5.37 |
1 |
17727 |
卖出 |
| 09:42:15 |
5.37 |
1 |
17728 |
卖出 |
| 09:42:18 |
5.37 |
3 |
17731 |
卖出 |
| 09:42:21 |
5.37 |
11 |
17742 |
卖出 |
| 09:42:24 |
5.37 |
9 |
17751 |
卖出 |
| 09:42:27 |
5.37 |
9 |
17760 |
卖出 |
| 09:42:30 |
5.37 |
135 |
17895 |
卖出 |
| 09:42:33 |
5.37 |
96 |
17991 |
卖出 |
| 09:42:36 |
5.36 |
2 |
17993 |
卖出 |
| 09:42:39 |
5.36 |
9 |
18002 |
卖出 |
| 09:42:42 |
5.36 |
300 |
18302 |
卖出 |
| 09:42:45 |
5.36 |
95 |
18397 |
卖出 |
| 09:42:48 |
5.35 |
109 |
18506 |
卖出 |
| 09:42:51 |
5.35 |
244 |
18750 |
卖出 |
| 09:42:54 |
5.35 |
49 |
18799 |
卖出 |
| 09:42:57 |
5.35 |
72 |
18871 |
卖出 |
| 09:43:00 |
5.35 |
25 |
18896 |
卖出 |
| 09:43:03 |
5.35 |
15 |
18911 |
卖出 |
| 09:43:06 |
5.35 |
58 |
18969 |
卖出 |
| 09:43:09 |
5.35 |
78 |
19047 |
卖出 |
| 09:43:12 |
5.35 |
52 |
19099 |
卖出 |
| 09:43:15 |
5.36 |
88 |
19187 |
买入 |
| 09:43:18 |
5.36 |
1 |
19188 |
买入 |
| 09:43:21 |
5.36 |
3 |
19191 |
买入 |
| 09:43:24 |
5.36 |
3 |
19194 |
买入 |
| 09:43:27 |
5.36 |
16 |
19210 |
买入 |
| 09:43:36 |
5.36 |
107 |
19317 |
买入 |
| 09:43:39 |
5.36 |
121 |
19438 |
买入 |
| 09:43:42 |
5.36 |
33 |
19471 |
卖出 |
| 09:43:45 |
5.36 |
91 |
19562 |
卖出 |
| 09:43:51 |
5.36 |
1 |
19563 |
卖出 |
| 09:43:54 |
5.36 |
35 |
19598 |
卖出 |
| 09:44:00 |
5.36 |
11 |
19609 |
卖出 |
| 09:44:03 |
5.36 |
50 |
19659 |
卖出 |
| 09:44:06 |
5.36 |
532 |
20191 |
卖出 |
| 09:44:09 |
5.36 |
4 |
20195 |
卖出 |
| 09:44:12 |
5.36 |
6 |
20201 |
买入 |
| 09:44:15 |
5.36 |
12 |
20213 |
卖出 |
| 09:44:18 |
5.36 |
38 |
20251 |
卖出 |
| 09:44:21 |
5.36 |
35 |
20286 |
卖出 |
| 09:44:24 |
5.36 |
22 |
20308 |
卖出 |
| 09:44:30 |
5.36 |
4 |
20312 |
卖出 |
| 09:44:39 |
5.36 |
50 |
20362 |
卖出 |
| 09:44:48 |
5.36 |
10 |
20372 |
卖出 |
| 09:44:51 |
5.37 |
5 |
20377 |
买入 |
| 09:45:00 |
5.37 |
19 |
20396 |
买入 |
| 09:45:06 |
5.36 |
22 |
20418 |
卖出 |
| 09:45:09 |
5.37 |
66 |
20484 |
买入 |
| 09:45:15 |
5.37 |
12 |
20496 |
买入 |
| 09:45:18 |
5.37 |
37 |
20533 |
卖出 |
| 09:45:24 |
5.37 |
1 |
20534 |
买入 |
| 09:45:27 |
5.36 |
72 |
20606 |
卖出 |
| 09:45:30 |
5.36 |
13 |
20619 |
卖出 |
| 09:45:33 |
5.36 |
20 |
20639 |
卖出 |
| 09:45:51 |
5.37 |
1 |
20640 |
买入 |
| 09:45:54 |
5.37 |
3 |
20643 |
买入 |
| 09:45:57 |
5.37 |
7 |
20650 |
买入 |
| 09:46:00 |
5.37 |
8 |
20658 |
买入 |
| 09:46:03 |
5.37 |
36 |
20694 |
买入 |
| 09:46:06 |
5.37 |
26 |
20720 |
买入 |
| 09:46:09 |
5.37 |
3 |
20723 |
卖出 |
| 09:46:12 |
5.37 |
1 |
20724 |
卖出 |
| 09:46:15 |
5.36 |
44 |
20768 |
卖出 |
| 09:46:18 |
5.37 |
19 |
20787 |
买入 |
| 09:46:21 |
5.37 |
20 |
20807 |
卖出 |
| 09:46:24 |
5.37 |
53 |
20860 |
卖出 |
| 09:46:27 |
5.37 |
48 |
20908 |
卖出 |
| 09:46:30 |
5.37 |
43 |
20951 |
卖出 |
| 09:46:36 |
5.36 |
12 |
20963 |
卖出 |
| 09:46:45 |
5.36 |
573 |
21536 |
卖出 |
| 09:46:48 |
5.36 |
233 |
21769 |
卖出 |
| 09:46:57 |
5.35 |
26 |
21795 |
卖出 |
| 09:47:00 |
5.35 |
6 |
21801 |
卖出 |
| 09:47:03 |
5.35 |
39 |
21840 |
卖出 |
| 09:47:06 |
5.35 |
18 |
21858 |
卖出 |
| 09:47:09 |
5.35 |
25 |
21883 |
卖出 |
| 09:47:12 |
5.35 |
62 |
21945 |
卖出 |
| 09:47:15 |
5.35 |
30 |
21975 |
卖出 |
| 09:47:18 |
5.35 |
12 |
21987 |
卖出 |
| 09:47:21 |
5.35 |
20 |
22007 |
卖出 |
| 09:47:48 |
5.35 |
9 |
22016 |
卖出 |
| 09:48:03 |
5.36 |
2 |
22018 |
买入 |
| 09:48:06 |
5.36 |
5 |
22023 |
买入 |
| 09:48:09 |
5.36 |
285 |
22308 |
买入 |
| 09:48:12 |
5.37 |
3 |
22311 |
买入 |
| 09:48:15 |
5.36 |
19 |
22330 |
卖出 |
| 09:48:21 |
5.37 |
21 |
22351 |
买入 |