市北高新[600604]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.18 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.2 |
10 |
10 |
集合竞价 |
| 09:16:57 |
5.23 |
38 |
38 |
集合竞价 |
| 09:17:15 |
5.2 |
10 |
10 |
集合竞价 |
| 09:19:48 |
5.2 |
10 |
10 |
集合竞价 |
| 09:20:00 |
5.2 |
25 |
25 |
集合竞价 |
| 09:20:03 |
5.2 |
26 |
26 |
集合竞价 |
| 09:20:36 |
5.2 |
28 |
28 |
集合竞价 |
| 09:21:06 |
5.19 |
29 |
29 |
集合竞价 |
| 09:21:48 |
5.19 |
31 |
31 |
集合竞价 |
| 09:21:54 |
5.19 |
31 |
31 |
集合竞价 |
| 09:22:00 |
5.18 |
37 |
37 |
集合竞价 |
| 09:22:57 |
5.18 |
37 |
37 |
集合竞价 |
| 09:23:09 |
5.19 |
61 |
61 |
集合竞价 |
| 09:23:30 |
5.19 |
61 |
61 |
集合竞价 |
| 09:24:00 |
5.19 |
62 |
62 |
集合竞价 |
| 09:24:30 |
5.18 |
78 |
78 |
集合竞价 |
| 09:24:42 |
5.18 |
78 |
78 |
集合竞价 |
| 09:24:45 |
5.17 |
87 |
87 |
集合竞价 |
| 09:24:54 |
5.18 |
118 |
118 |
集合竞价 |
| 09:24:57 |
5.18 |
139 |
139 |
集合竞价 |
| 09:25:00 |
5.17 |
171 |
171 |
集合竞价 |
| 09:25:04 |
5.17 |
171 |
342 |
卖出 |
| 09:30:03 |
5.16 |
10 |
352 |
卖出 |
| 09:30:06 |
5.16 |
74 |
426 |
卖出 |
| 09:30:09 |
5.16 |
172 |
598 |
卖出 |
| 09:30:12 |
5.16 |
91 |
689 |
买入 |
| 09:30:15 |
5.15 |
62 |
751 |
卖出 |
| 09:30:18 |
5.13 |
32 |
783 |
卖出 |
| 09:30:21 |
5.12 |
54 |
837 |
卖出 |
| 09:30:24 |
5.13 |
70 |
907 |
买入 |
| 09:30:27 |
5.13 |
26 |
933 |
买入 |
| 09:30:30 |
5.13 |
20 |
953 |
卖出 |
| 09:30:33 |
5.14 |
24 |
977 |
买入 |
| 09:30:36 |
5.13 |
14 |
991 |
卖出 |
| 09:30:39 |
5.13 |
5 |
996 |
卖出 |
| 09:30:42 |
5.14 |
46 |
1042 |
买入 |
| 09:30:45 |
5.14 |
57 |
1099 |
买入 |
| 09:30:48 |
5.14 |
10 |
1109 |
卖出 |
| 09:30:51 |
5.12 |
152 |
1261 |
卖出 |
| 09:30:54 |
5.13 |
35 |
1296 |
买入 |
| 09:30:57 |
5.13 |
45 |
1341 |
卖出 |
| 09:31:00 |
5.13 |
7 |
1348 |
卖出 |
| 09:31:03 |
5.14 |
2 |
1350 |
买入 |
| 09:31:06 |
5.14 |
16 |
1366 |
卖出 |
| 09:31:09 |
5.13 |
8 |
1374 |
卖出 |
| 09:31:15 |
5.13 |
62 |
1436 |
卖出 |
| 09:31:18 |
5.13 |
36 |
1472 |
卖出 |
| 09:31:21 |
5.13 |
41 |
1513 |
卖出 |
| 09:31:27 |
5.14 |
23 |
1536 |
卖出 |
| 09:31:30 |
5.14 |
35 |
1571 |
买入 |
| 09:31:33 |
5.13 |
58 |
1629 |
卖出 |
| 09:31:36 |
5.13 |
240 |
1869 |
买入 |
| 09:31:39 |
5.13 |
110 |
1979 |
买入 |
| 09:31:42 |
5.13 |
26 |
2005 |
买入 |
| 09:31:45 |
5.12 |
86 |
2091 |
卖出 |
| 09:31:48 |
5.13 |
18 |
2109 |
卖出 |
| 09:31:51 |
5.12 |
219 |
2328 |
卖出 |
| 09:31:54 |
5.12 |
40 |
2368 |
买入 |
| 09:31:57 |
5.12 |
1 |
2369 |
买入 |
| 09:32:00 |
5.11 |
177 |
2546 |
卖出 |
| 09:32:06 |
5.12 |
23 |
2569 |
卖出 |
| 09:32:09 |
5.12 |
2 |
2571 |
卖出 |
| 09:32:12 |
5.12 |
7 |
2578 |
卖出 |
| 09:32:15 |
5.12 |
48 |
2626 |
卖出 |
| 09:32:18 |
5.12 |
83 |
2709 |
买入 |
| 09:32:21 |
5.11 |
256 |
2965 |
卖出 |
| 09:32:24 |
5.11 |
111 |
3076 |
买入 |
| 09:32:30 |
5.11 |
104 |
3180 |
卖出 |
| 09:32:33 |
5.12 |
98 |
3278 |
买入 |
| 09:32:36 |
5.11 |
66 |
3344 |
卖出 |
| 09:32:39 |
5.11 |
179 |
3523 |
卖出 |
| 09:32:42 |
5.11 |
30 |
3553 |
卖出 |
| 09:32:48 |
5.14 |
60 |
3613 |
买入 |
| 09:32:51 |
5.11 |
8 |
3621 |
卖出 |
| 09:33:00 |
5.11 |
50 |
3671 |
卖出 |
| 09:33:03 |
5.11 |
133 |
3804 |
卖出 |
| 09:33:09 |
5.12 |
29 |
3833 |
买入 |
| 09:33:15 |
5.13 |
2 |
3835 |
买入 |
| 09:33:18 |
5.13 |
58 |
3893 |
卖出 |
| 09:33:21 |
5.14 |
53 |
3946 |
买入 |
| 09:33:24 |
5.14 |
2 |
3948 |
卖出 |
| 09:33:30 |
5.15 |
258 |
4206 |
买入 |
| 09:33:33 |
5.15 |
8 |
4214 |
卖出 |
| 09:33:36 |
5.16 |
64 |
4278 |
买入 |
| 09:33:39 |
5.15 |
36 |
4314 |
卖出 |
| 09:33:42 |
5.15 |
49 |
4363 |
卖出 |
| 09:33:45 |
5.14 |
57 |
4420 |
卖出 |
| 09:33:48 |
5.14 |
15 |
4435 |
卖出 |
| 09:33:51 |
5.16 |
5 |
4440 |
买入 |
| 09:33:54 |
5.15 |
20 |
4460 |
卖出 |
| 09:33:57 |
5.14 |
17 |
4477 |
卖出 |
| 09:34:00 |
5.14 |
12 |
4489 |
卖出 |
| 09:34:03 |
5.15 |
44 |
4533 |
买入 |
| 09:34:09 |
5.13 |
12 |
4545 |
卖出 |
| 09:34:12 |
5.13 |
7 |
4552 |
卖出 |
| 09:34:15 |
5.13 |
35 |
4587 |
卖出 |
| 09:34:18 |
5.13 |
31 |
4618 |
卖出 |
| 09:34:21 |
5.13 |
45 |
4663 |
卖出 |
| 09:34:27 |
5.13 |
2 |
4665 |
卖出 |
| 09:34:30 |
5.13 |
12 |
4677 |
卖出 |
| 09:34:33 |
5.13 |
23 |
4700 |
卖出 |
| 09:34:36 |
5.13 |
44 |
4744 |
卖出 |
| 09:34:39 |
5.13 |
83 |
4827 |
卖出 |
| 09:34:42 |
5.13 |
7 |
4834 |
卖出 |
| 09:34:45 |
5.12 |
141 |
4975 |
卖出 |
| 09:34:48 |
5.13 |
10 |
4985 |
买入 |
| 09:34:51 |
5.13 |
13 |
4998 |
卖出 |
| 09:34:54 |
5.13 |
17 |
5015 |
卖出 |
| 09:34:57 |
5.13 |
18 |
5033 |
卖出 |
| 09:35:00 |
5.13 |
7 |
5040 |
卖出 |
| 09:35:03 |
5.13 |
64 |
5104 |
卖出 |
| 09:35:06 |
5.13 |
13 |
5117 |
卖出 |
| 09:35:09 |
5.13 |
10 |
5127 |
买入 |
| 09:35:12 |
5.12 |
2 |
5129 |
卖出 |
| 09:35:15 |
5.12 |
50 |
5179 |
卖出 |
| 09:35:18 |
5.12 |
58 |
5237 |
卖出 |
| 09:35:21 |
5.12 |
14 |
5251 |
卖出 |
| 09:35:24 |
5.12 |
46 |
5297 |
卖出 |
| 09:35:27 |
5.11 |
37 |
5334 |
卖出 |
| 09:35:30 |
5.11 |
20 |
5354 |
卖出 |
| 09:35:33 |
5.11 |
26 |
5380 |
卖出 |
| 09:35:36 |
5.11 |
28 |
5408 |
卖出 |
| 09:35:39 |
5.11 |
21 |
5429 |
卖出 |
| 09:35:42 |
5.11 |
18 |
5447 |
卖出 |
| 09:35:45 |
5.11 |
27 |
5474 |
卖出 |
| 09:35:48 |
5.11 |
5 |
5479 |
卖出 |
| 09:35:51 |
5.11 |
6 |
5485 |
卖出 |
| 09:35:57 |
5.11 |
7 |
5492 |
卖出 |
| 09:36:00 |
5.11 |
9 |
5501 |
卖出 |
| 09:36:03 |
5.12 |
239 |
5740 |
买入 |
| 09:36:09 |
5.13 |
351 |
6091 |
买入 |
| 09:36:15 |
5.12 |
9 |
6100 |
卖出 |
| 09:36:18 |
5.13 |
164 |
6264 |
买入 |
| 09:36:21 |
5.14 |
10 |
6274 |
买入 |
| 09:36:24 |
5.14 |
41 |
6315 |
买入 |
| 09:36:27 |
5.15 |
50 |
6365 |
买入 |
| 09:36:30 |
5.15 |
31 |
6396 |
卖出 |
| 09:36:33 |
5.15 |
12 |
6408 |
卖出 |
| 09:36:36 |
5.14 |
31 |
6439 |
卖出 |
| 09:36:39 |
5.14 |
13 |
6452 |
卖出 |
| 09:36:42 |
5.14 |
11 |
6463 |
卖出 |
| 09:36:45 |
5.14 |
24 |
6487 |
卖出 |
| 09:36:48 |
5.14 |
78 |
6565 |
卖出 |
| 09:36:51 |
5.14 |
5 |
6570 |
卖出 |
| 09:36:57 |
5.14 |
1 |
6571 |
卖出 |
| 09:37:00 |
5.14 |
2 |
6573 |
卖出 |
| 09:37:03 |
5.15 |
55 |
6628 |
买入 |
| 09:37:06 |
5.15 |
37 |
6665 |
买入 |
| 09:37:09 |
5.14 |
102 |
6767 |
卖出 |
| 09:37:12 |
5.14 |
9 |
6776 |
卖出 |
| 09:37:15 |
5.14 |
112 |
6888 |
卖出 |
| 09:37:18 |
5.14 |
22 |
6910 |
卖出 |
| 09:37:21 |
5.15 |
8 |
6918 |
买入 |
| 09:37:24 |
5.14 |
7 |
6925 |
卖出 |
| 09:37:30 |
5.14 |
10 |
6935 |
卖出 |
| 09:37:33 |
5.16 |
17 |
6952 |
买入 |
| 09:37:39 |
5.14 |
1 |
6953 |
卖出 |
| 09:37:42 |
5.16 |
17 |
6970 |
买入 |
| 09:37:57 |
5.14 |
15 |
6985 |
卖出 |
| 09:38:03 |
5.15 |
10 |
6995 |
买入 |
| 09:38:06 |
5.14 |
59 |
7054 |
卖出 |
| 09:38:09 |
5.14 |
2 |
7056 |
卖出 |
| 09:38:12 |
5.14 |
3 |
7059 |
卖出 |
| 09:38:18 |
5.14 |
1 |
7060 |
卖出 |
| 09:38:27 |
5.15 |
30 |
7090 |
买入 |
| 09:38:30 |
5.14 |
80 |
7170 |
卖出 |
| 09:38:33 |
5.14 |
95 |
7265 |
卖出 |
| 09:38:36 |
5.13 |
54 |
7319 |
卖出 |
| 09:38:42 |
5.14 |
42 |
7361 |
买入 |
| 09:38:45 |
5.14 |
4 |
7365 |
买入 |
| 09:38:48 |
5.14 |
54 |
7419 |
买入 |
| 09:38:51 |
5.13 |
4 |
7423 |
卖出 |
| 09:38:57 |
5.14 |
13 |
7436 |
买入 |
| 09:39:00 |
5.14 |
159 |
7595 |
卖出 |
| 09:39:03 |
5.13 |
132 |
7727 |
卖出 |
| 09:39:06 |
5.13 |
68 |
7795 |
卖出 |
| 09:39:09 |
5.14 |
65 |
7860 |
买入 |
| 09:39:15 |
5.14 |
2 |
7862 |
卖出 |
| 09:39:18 |
5.14 |
42 |
7904 |
卖出 |
| 09:39:21 |
5.14 |
7 |
7911 |
卖出 |
| 09:39:30 |
5.13 |
20 |
7931 |
卖出 |
| 09:39:36 |
5.15 |
9 |
7940 |
买入 |
| 09:39:39 |
5.13 |
1 |
7941 |
卖出 |
| 09:39:57 |
5.13 |
16 |
7957 |
卖出 |
| 09:40:00 |
5.13 |
1 |
7958 |
卖出 |
| 09:40:03 |
5.14 |
10 |
7968 |
买入 |
| 09:40:06 |
5.13 |
1 |
7969 |
卖出 |
| 09:40:15 |
5.14 |
4 |
7973 |
卖出 |
| 09:40:18 |
5.14 |
1 |
7974 |
卖出 |
| 09:40:21 |
5.14 |
3 |
7977 |
卖出 |
| 09:40:24 |
5.14 |
2 |
7979 |
卖出 |
| 09:40:27 |
5.15 |
129 |
8108 |
买入 |
| 09:40:30 |
5.16 |
184 |
8292 |
买入 |
| 09:40:33 |
5.16 |
119 |
8411 |
买入 |
| 09:40:36 |
5.16 |
16 |
8427 |
卖出 |
| 09:40:39 |
5.15 |
130 |
8557 |
卖出 |
| 09:40:45 |
5.16 |
181 |
8738 |
买入 |
| 09:40:51 |
5.16 |
8 |
8746 |
卖出 |
| 09:40:54 |
5.16 |
343 |
9089 |
卖出 |
| 09:40:57 |
5.17 |
106 |
9195 |
买入 |
| 09:41:00 |
5.16 |
32 |
9227 |
卖出 |
| 09:41:03 |
5.16 |
3 |
9230 |
卖出 |
| 09:41:06 |
5.17 |
40 |
9270 |
买入 |
| 09:41:09 |
5.16 |
2 |
9272 |
卖出 |
| 09:41:12 |
5.16 |
99 |
9371 |
卖出 |
| 09:41:15 |
5.15 |
47 |
9418 |
卖出 |
| 09:41:18 |
5.14 |
2 |
9420 |
卖出 |
| 09:41:21 |
5.16 |
20 |
9440 |
买入 |
| 09:41:27 |
5.16 |
64 |
9504 |
买入 |
| 09:41:30 |
5.16 |
16 |
9520 |
卖出 |
| 09:41:33 |
5.16 |
14 |
9534 |
买入 |
| 09:41:42 |
5.14 |
5 |
9539 |
卖出 |
| 09:41:45 |
5.15 |
22 |
9561 |
买入 |
| 09:41:48 |
5.14 |
23 |
9584 |
卖出 |
| 09:41:51 |
5.14 |
7 |
9591 |
卖出 |
| 09:41:57 |
5.15 |
15 |
9606 |
买入 |
| 09:42:00 |
5.15 |
19 |
9625 |
卖出 |
| 09:42:06 |
5.15 |
1 |
9626 |
卖出 |
| 09:42:09 |
5.16 |
12 |
9638 |
买入 |
| 09:42:15 |
5.15 |
172 |
9810 |
卖出 |
| 09:42:18 |
5.15 |
6 |
9816 |
买入 |
| 09:42:24 |
5.14 |
111 |
9927 |
卖出 |
| 09:42:36 |
5.14 |
1 |
9928 |
卖出 |
| 09:42:39 |
5.14 |
1 |
9929 |
卖出 |
| 09:42:45 |
5.14 |
1 |
9930 |
卖出 |
| 09:42:48 |
5.14 |
1 |
9931 |
卖出 |
| 09:42:51 |
5.14 |
3 |
9934 |
卖出 |
| 09:43:00 |
5.14 |
11 |
9945 |
卖出 |
| 09:43:12 |
5.15 |
5 |
9950 |
买入 |
| 09:43:15 |
5.15 |
35 |
9985 |
买入 |
| 09:43:18 |
5.16 |
114 |
10099 |
买入 |
| 09:43:30 |
5.15 |
152 |
10251 |
卖出 |
| 09:43:36 |
5.15 |
1 |
10252 |
卖出 |
| 09:43:45 |
5.16 |
3 |
10255 |
买入 |
| 09:44:00 |
5.16 |
19 |
10274 |
买入 |
| 09:44:03 |
5.16 |
146 |
10420 |
买入 |
| 09:44:06 |
5.16 |
5 |
10425 |
买入 |
| 09:44:09 |
5.17 |
19 |
10444 |
买入 |
| 09:44:18 |
5.16 |
11 |
10455 |
卖出 |
| 09:44:21 |
5.17 |
14 |
10469 |
买入 |
| 09:44:30 |
5.16 |
23 |
10492 |
卖出 |
| 09:44:33 |
5.16 |
43 |
10535 |
卖出 |
| 09:44:36 |
5.14 |
22 |
10557 |
卖出 |
| 09:44:39 |
5.17 |
26 |
10583 |
买入 |
| 09:44:48 |
5.15 |
2 |
10585 |
卖出 |
| 09:44:51 |
5.15 |
18 |
10603 |
卖出 |
| 09:44:57 |
5.15 |
43 |
10646 |
卖出 |
| 09:45:00 |
5.15 |
26 |
10672 |
卖出 |
| 09:45:03 |
5.15 |
41 |
10713 |
卖出 |
| 09:45:06 |
5.15 |
34 |
10747 |
卖出 |
| 09:45:09 |
5.15 |
31 |
10778 |
卖出 |
| 09:45:12 |
5.14 |
2 |
10780 |
卖出 |
| 09:45:15 |
5.14 |
5 |
10785 |
卖出 |
| 09:45:18 |
5.14 |
1 |
10786 |
卖出 |
| 09:45:24 |
5.15 |
38 |
10824 |
买入 |
| 09:45:27 |
5.15 |
62 |
10886 |
卖出 |
| 09:45:30 |
5.14 |
3 |
10889 |
卖出 |
| 09:45:39 |
5.13 |
288 |
11177 |
卖出 |
| 09:45:42 |
5.14 |
18 |
11195 |
买入 |
| 09:46:03 |
5.15 |
6 |
11201 |
买入 |
| 09:46:06 |
5.14 |
483 |
11684 |
卖出 |
| 09:46:09 |
5.14 |
118 |
11802 |
买入 |
| 09:46:12 |
5.15 |
5 |
11807 |
买入 |
| 09:46:15 |
5.15 |
7 |
11814 |
卖出 |
| 09:46:18 |
5.14 |
14 |
11828 |
卖出 |
| 09:46:33 |
5.15 |
9 |
11837 |
买入 |
| 09:46:54 |
5.16 |
10 |
11847 |
买入 |
| 09:47:00 |
5.15 |
1 |
11848 |
卖出 |
| 09:47:15 |
5.15 |
21 |
11869 |
卖出 |
| 09:47:18 |
5.15 |
3 |
11872 |
卖出 |
| 09:47:21 |
5.15 |
23 |
11895 |
卖出 |
| 09:47:24 |
5.15 |
3 |
11898 |
卖出 |
| 09:47:27 |
5.15 |
1 |
11899 |
卖出 |
| 09:47:30 |
5.15 |
2 |
11901 |
卖出 |
| 09:47:33 |
5.15 |
33 |
11934 |
卖出 |
| 09:47:36 |
5.15 |
10 |
11944 |
卖出 |
| 09:47:39 |
5.15 |
9 |
11953 |
卖出 |
| 09:47:42 |
5.15 |
24 |
11977 |
卖出 |
| 09:47:45 |
5.15 |
28 |
12005 |
卖出 |
| 09:47:48 |
5.16 |
100 |
12105 |
买入 |
| 09:48:00 |
5.15 |
10 |
12115 |
卖出 |
| 09:48:03 |
5.15 |
4 |
12119 |
卖出 |
| 09:48:06 |
5.14 |
1 |
12120 |
卖出 |
| 09:48:15 |
5.14 |
10 |
12130 |
卖出 |
| 09:48:21 |
5.15 |
5 |
12135 |
买入 |
| 09:48:27 |
5.14 |
1 |
12136 |
卖出 |
| 09:48:30 |
5.15 |
27 |
12163 |
买入 |
| 09:48:33 |
5.15 |
5 |
12168 |
卖出 |
| 09:48:36 |
5.15 |
2 |
12170 |
卖出 |
| 09:48:39 |
5.16 |
7 |
12177 |
买入 |
| 09:48:45 |
5.15 |
19 |
12196 |
卖出 |
| 09:49:00 |
5.15 |
3 |
12199 |
卖出 |
| 09:49:09 |
5.15 |
7 |
12206 |
卖出 |
| 09:49:39 |
5.15 |
1 |
12207 |
卖出 |
| 09:50:00 |
5.15 |
1 |
12208 |
卖出 |
| 09:50:03 |
5.15 |
39 |
12247 |
卖出 |
| 09:50:06 |
5.15 |
18 |
12265 |
卖出 |
| 09:50:09 |
5.15 |
118 |
12383 |
卖出 |
| 09:50:12 |
5.16 |
428 |
12811 |
买入 |