南宁百货[600712]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
4.2 |
8 |
8 |
集合竞价 |
| 09:16:26 |
4.2 |
8 |
8 |
集合竞价 |
| 09:18:44 |
4.2 |
51 |
51 |
集合竞价 |
| 09:23:35 |
4.19 |
100 |
100 |
集合竞价 |
| 09:23:53 |
4.19 |
100 |
100 |
集合竞价 |
| 09:24:02 |
4.19 |
174 |
174 |
集合竞价 |
| 09:24:47 |
4.19 |
174 |
174 |
集合竞价 |
| 09:24:50 |
4.18 |
303 |
303 |
集合竞价 |
| 09:24:59 |
4.18 |
311 |
311 |
集合竞价 |
| 09:25:04 |
4.19 |
822 |
1133 |
买入 |
| 09:30:02 |
4.19 |
111 |
1244 |
买入 |
| 09:30:05 |
4.19 |
124 |
1368 |
买入 |
| 09:30:08 |
4.19 |
106 |
1474 |
买入 |
| 09:30:11 |
4.18 |
17 |
1491 |
卖出 |
| 09:30:14 |
4.18 |
216 |
1707 |
卖出 |
| 09:30:17 |
4.19 |
16 |
1723 |
买入 |
| 09:30:20 |
4.18 |
3 |
1726 |
买入 |
| 09:30:23 |
4.18 |
7 |
1733 |
卖出 |
| 09:30:26 |
4.18 |
6 |
1739 |
卖出 |
| 09:30:29 |
4.18 |
13 |
1752 |
卖出 |
| 09:30:32 |
4.18 |
4 |
1756 |
卖出 |
| 09:30:35 |
4.18 |
4 |
1760 |
卖出 |
| 09:30:41 |
4.19 |
24 |
1784 |
买入 |
| 09:30:50 |
4.18 |
1 |
1785 |
卖出 |
| 09:31:02 |
4.18 |
3 |
1788 |
卖出 |
| 09:31:05 |
4.18 |
2 |
1790 |
卖出 |
| 09:31:08 |
4.18 |
1 |
1791 |
卖出 |
| 09:31:11 |
4.18 |
5 |
1796 |
买入 |
| 09:31:23 |
4.19 |
156 |
1952 |
买入 |
| 09:31:26 |
4.18 |
7 |
1959 |
卖出 |
| 09:31:29 |
4.19 |
7 |
1966 |
买入 |
| 09:31:32 |
4.19 |
7 |
1973 |
买入 |
| 09:31:35 |
4.19 |
4 |
1977 |
买入 |
| 09:31:38 |
4.19 |
27 |
2004 |
买入 |
| 09:31:41 |
4.19 |
37 |
2041 |
卖出 |
| 09:31:50 |
4.19 |
100 |
2141 |
卖出 |
| 09:31:59 |
4.19 |
1 |
2142 |
卖出 |
| 09:32:02 |
4.19 |
2 |
2144 |
卖出 |
| 09:32:05 |
4.19 |
112 |
2256 |
卖出 |
| 09:32:08 |
4.19 |
42 |
2298 |
卖出 |
| 09:32:17 |
4.18 |
1 |
2299 |
卖出 |
| 09:32:20 |
4.19 |
3 |
2302 |
买入 |
| 09:32:26 |
4.19 |
3 |
2305 |
买入 |
| 09:32:32 |
4.19 |
6 |
2311 |
买入 |
| 09:32:35 |
4.19 |
3 |
2314 |
买入 |
| 09:32:41 |
4.18 |
2 |
2316 |
卖出 |
| 09:32:44 |
4.18 |
23 |
2339 |
卖出 |
| 09:32:47 |
4.18 |
22 |
2361 |
卖出 |
| 09:32:50 |
4.18 |
8 |
2369 |
卖出 |
| 09:32:53 |
4.18 |
4 |
2373 |
卖出 |
| 09:32:59 |
4.18 |
403 |
2776 |
卖出 |
| 09:33:02 |
4.18 |
15 |
2791 |
买入 |
| 09:33:08 |
4.17 |
1 |
2792 |
卖出 |
| 09:33:11 |
4.17 |
182 |
2974 |
卖出 |
| 09:33:14 |
4.17 |
12 |
2986 |
卖出 |
| 09:33:23 |
4.17 |
397 |
3383 |
卖出 |
| 09:33:26 |
4.16 |
1 |
3384 |
卖出 |
| 09:33:32 |
4.17 |
2 |
3386 |
买入 |
| 09:33:35 |
4.17 |
3 |
3389 |
买入 |
| 09:33:41 |
4.17 |
2 |
3391 |
买入 |
| 09:33:44 |
4.16 |
23 |
3414 |
卖出 |
| 09:33:47 |
4.17 |
2 |
3416 |
买入 |
| 09:33:50 |
4.16 |
316 |
3732 |
卖出 |
| 09:34:02 |
4.16 |
1 |
3733 |
卖出 |
| 09:34:05 |
4.16 |
13 |
3746 |
卖出 |
| 09:34:08 |
4.16 |
201 |
3947 |
卖出 |
| 09:34:11 |
4.16 |
6 |
3953 |
卖出 |
| 09:34:14 |
4.16 |
4 |
3957 |
卖出 |
| 09:34:17 |
4.16 |
3 |
3960 |
卖出 |
| 09:34:20 |
4.17 |
2 |
3962 |
买入 |
| 09:34:26 |
4.16 |
415 |
4377 |
卖出 |
| 09:34:29 |
4.16 |
28 |
4405 |
卖出 |
| 09:34:32 |
4.17 |
11 |
4416 |
买入 |
| 09:34:35 |
4.16 |
54 |
4470 |
卖出 |
| 09:34:38 |
4.16 |
14 |
4484 |
卖出 |
| 09:34:41 |
4.16 |
63 |
4547 |
卖出 |
| 09:34:47 |
4.16 |
3 |
4550 |
卖出 |
| 09:34:56 |
4.16 |
2 |
4552 |
卖出 |
| 09:34:59 |
4.17 |
2 |
4554 |
买入 |
| 09:35:02 |
4.16 |
3 |
4557 |
卖出 |
| 09:35:17 |
4.15 |
154 |
4711 |
卖出 |
| 09:35:20 |
4.16 |
6 |
4717 |
买入 |
| 09:35:23 |
4.16 |
4 |
4721 |
卖出 |
| 09:35:29 |
4.16 |
57 |
4778 |
卖出 |
| 09:35:32 |
4.16 |
8 |
4786 |
卖出 |
| 09:35:35 |
4.17 |
1 |
4787 |
买入 |
| 09:35:38 |
4.17 |
2 |
4789 |
买入 |
| 09:35:50 |
4.17 |
2 |
4791 |
买入 |
| 09:35:56 |
4.16 |
6 |
4797 |
卖出 |
| 09:36:02 |
4.16 |
1 |
4798 |
卖出 |
| 09:36:05 |
4.16 |
1 |
4799 |
卖出 |
| 09:36:08 |
4.16 |
36 |
4835 |
卖出 |
| 09:36:11 |
4.16 |
16 |
4851 |
卖出 |
| 09:36:14 |
4.16 |
13 |
4864 |
买入 |
| 09:36:17 |
4.16 |
44 |
4908 |
买入 |
| 09:36:20 |
4.16 |
30 |
4938 |
买入 |
| 09:36:23 |
4.16 |
53 |
4991 |
买入 |
| 09:36:26 |
4.16 |
8 |
4999 |
买入 |
| 09:36:29 |
4.16 |
6 |
5005 |
买入 |
| 09:36:32 |
4.16 |
3 |
5008 |
买入 |
| 09:36:35 |
4.15 |
1 |
5009 |
卖出 |
| 09:36:41 |
4.16 |
34 |
5043 |
买入 |
| 09:36:44 |
4.15 |
993 |
6036 |
卖出 |
| 09:36:47 |
4.15 |
88 |
6124 |
买入 |
| 09:36:50 |
4.15 |
40 |
6164 |
买入 |
| 09:36:53 |
4.16 |
2 |
6166 |
买入 |
| 09:36:56 |
4.15 |
8 |
6174 |
卖出 |
| 09:36:59 |
4.15 |
3 |
6177 |
卖出 |
| 09:37:02 |
4.16 |
191 |
6368 |
买入 |
| 09:37:05 |
4.16 |
55 |
6423 |
买入 |
| 09:37:11 |
4.16 |
2 |
6425 |
卖出 |
| 09:37:14 |
4.16 |
59 |
6484 |
卖出 |
| 09:37:17 |
4.16 |
2 |
6486 |
卖出 |
| 09:37:23 |
4.16 |
39 |
6525 |
卖出 |
| 09:37:32 |
4.16 |
3 |
6528 |
卖出 |
| 09:37:35 |
4.16 |
1 |
6529 |
卖出 |
| 09:37:38 |
4.16 |
2 |
6531 |
卖出 |
| 09:37:44 |
4.16 |
30 |
6561 |
卖出 |
| 09:37:47 |
4.16 |
29 |
6590 |
卖出 |
| 09:37:50 |
4.16 |
2 |
6592 |
卖出 |
| 09:37:56 |
4.16 |
1 |
6593 |
卖出 |
| 09:38:02 |
4.16 |
1 |
6594 |
卖出 |
| 09:38:05 |
4.16 |
3 |
6597 |
卖出 |
| 09:38:08 |
4.16 |
1 |
6598 |
卖出 |
| 09:38:11 |
4.16 |
16 |
6614 |
卖出 |
| 09:38:14 |
4.16 |
4 |
6618 |
买入 |
| 09:38:17 |
4.16 |
12 |
6630 |
买入 |
| 09:38:32 |
4.16 |
4 |
6634 |
卖出 |
| 09:38:35 |
4.16 |
1 |
6635 |
卖出 |
| 09:38:38 |
4.16 |
2 |
6637 |
卖出 |
| 09:38:47 |
4.16 |
2 |
6639 |
卖出 |
| 09:38:59 |
4.17 |
5 |
6644 |
买入 |
| 09:39:02 |
4.16 |
2 |
6646 |
卖出 |
| 09:39:05 |
4.16 |
2 |
6648 |
卖出 |
| 09:39:29 |
4.16 |
349 |
6997 |
卖出 |
| 09:39:32 |
4.16 |
2 |
6999 |
买入 |
| 09:39:47 |
4.15 |
1 |
7000 |
卖出 |
| 09:39:53 |
4.15 |
99 |
7099 |
卖出 |
| 09:39:56 |
4.15 |
18 |
7117 |
卖出 |
| 09:40:11 |
4.15 |
1 |
7118 |
卖出 |
| 09:40:14 |
4.15 |
8 |
7126 |
卖出 |
| 09:40:17 |
4.15 |
2 |
7128 |
卖出 |
| 09:40:29 |
4.15 |
10 |
7138 |
卖出 |
| 09:40:44 |
4.15 |
100 |
7238 |
卖出 |
| 09:40:50 |
4.15 |
154 |
7392 |
卖出 |
| 09:40:53 |
4.16 |
91 |
7483 |
买入 |
| 09:40:56 |
4.16 |
1 |
7484 |
买入 |
| 09:41:02 |
4.16 |
95 |
7579 |
买入 |
| 09:41:08 |
4.16 |
3 |
7582 |
买入 |
| 09:41:11 |
4.17 |
304 |
7886 |
买入 |
| 09:41:56 |
4.17 |
5 |
7891 |
买入 |
| 09:42:38 |
4.16 |
2 |
7893 |
卖出 |
| 09:42:47 |
4.16 |
6 |
7899 |
卖出 |
| 09:42:50 |
4.16 |
7 |
7906 |
卖出 |
| 09:42:53 |
4.16 |
20 |
7926 |
卖出 |
| 09:42:56 |
4.16 |
119 |
8045 |
卖出 |
| 09:42:59 |
4.16 |
34 |
8079 |
卖出 |
| 09:43:02 |
4.16 |
14 |
8093 |
卖出 |
| 09:43:05 |
4.16 |
1 |
8094 |
卖出 |
| 09:43:08 |
4.16 |
3 |
8097 |
卖出 |
| 09:43:11 |
4.16 |
3 |
8100 |
卖出 |
| 09:43:14 |
4.16 |
1 |
8101 |
卖出 |
| 09:43:17 |
4.16 |
12 |
8113 |
买入 |
| 09:43:23 |
4.15 |
441 |
8554 |
卖出 |
| 09:43:26 |
4.15 |
76 |
8630 |
买入 |
| 09:43:29 |
4.15 |
22 |
8652 |
买入 |
| 09:43:32 |
4.15 |
2 |
8654 |
买入 |
| 09:43:35 |
4.15 |
1 |
8655 |
买入 |
| 09:43:50 |
4.15 |
68 |
8723 |
买入 |
| 09:43:53 |
4.15 |
28 |
8751 |
卖出 |
| 09:43:56 |
4.15 |
4 |
8755 |
卖出 |
| 09:44:02 |
4.15 |
15 |
8770 |
买入 |
| 09:44:05 |
4.15 |
58 |
8828 |
买入 |
| 09:44:08 |
4.15 |
1 |
8829 |
买入 |
| 09:44:14 |
4.14 |
2 |
8831 |
卖出 |
| 09:44:17 |
4.14 |
1 |
8832 |
卖出 |
| 09:44:20 |
4.14 |
9 |
8841 |
卖出 |
| 09:44:32 |
4.15 |
24 |
8865 |
买入 |
| 09:44:47 |
4.14 |
15 |
8880 |
卖出 |
| 09:44:56 |
4.14 |
100 |
8980 |
卖出 |
| 09:45:02 |
4.15 |
1 |
8981 |
买入 |
| 09:45:08 |
4.14 |
382 |
9363 |
卖出 |
| 09:45:14 |
4.14 |
4 |
9367 |
卖出 |
| 09:45:17 |
4.14 |
19 |
9386 |
卖出 |
| 09:45:26 |
4.14 |
10 |
9396 |
卖出 |
| 09:45:29 |
4.14 |
29 |
9425 |
卖出 |
| 09:45:44 |
4.14 |
5 |
9430 |
卖出 |
| 09:45:56 |
4.15 |
65 |
9495 |
买入 |
| 09:46:02 |
4.14 |
1 |
9496 |
卖出 |
| 09:46:11 |
4.14 |
7 |
9503 |
卖出 |
| 09:46:32 |
4.14 |
67 |
9570 |
卖出 |
| 09:46:35 |
4.14 |
2 |
9572 |
卖出 |
| 09:46:41 |
4.14 |
29 |
9601 |
卖出 |
| 09:46:53 |
4.15 |
37 |
9638 |
买入 |
| 09:46:56 |
4.15 |
5 |
9643 |
买入 |
| 09:47:47 |
4.14 |
2 |
9645 |
卖出 |
| 09:47:50 |
4.14 |
2 |
9647 |
卖出 |
| 09:48:02 |
4.14 |
2 |
9649 |
卖出 |
| 09:48:05 |
4.14 |
3 |
9652 |
卖出 |
| 09:48:08 |
4.14 |
2 |
9654 |
卖出 |
| 09:48:29 |
4.14 |
5 |
9659 |
卖出 |
| 09:48:50 |
4.15 |
1 |
9660 |
买入 |
| 09:48:56 |
4.15 |
9 |
9669 |
买入 |
| 09:48:59 |
4.14 |
1 |
9670 |
卖出 |
| 09:49:05 |
4.15 |
139 |
9809 |
买入 |
| 09:49:08 |
4.14 |
10 |
9819 |
卖出 |
| 09:49:11 |
4.14 |
4 |
9823 |
卖出 |
| 09:49:14 |
4.14 |
6 |
9829 |
卖出 |
| 09:49:17 |
4.14 |
4 |
9833 |
卖出 |
| 09:49:20 |
4.14 |
3 |
9836 |
卖出 |
| 09:49:23 |
4.14 |
2 |
9838 |
卖出 |
| 09:49:26 |
4.14 |
7 |
9845 |
卖出 |
| 09:49:29 |
4.14 |
37 |
9882 |
卖出 |
| 09:49:32 |
4.14 |
1 |
9883 |
卖出 |
| 09:49:35 |
4.14 |
56 |
9939 |
卖出 |
| 09:49:38 |
4.14 |
14 |
9953 |
卖出 |
| 09:49:47 |
4.14 |
1 |
9954 |
卖出 |
| 09:49:50 |
4.14 |
1 |
9955 |
卖出 |
| 09:49:53 |
4.14 |
1 |
9956 |
卖出 |
| 09:49:56 |
4.14 |
1 |
9957 |
卖出 |
| 09:49:59 |
4.14 |
1 |
9958 |
卖出 |
| 09:50:02 |
4.15 |
10 |
9968 |
买入 |
| 09:50:08 |
4.15 |
1 |
9969 |
买入 |
| 09:50:11 |
4.15 |
4 |
9973 |
买入 |
| 09:50:14 |
4.14 |
3 |
9976 |
卖出 |
| 09:50:17 |
4.15 |
6 |
9982 |
买入 |
| 09:50:29 |
4.14 |
454 |
10436 |
卖出 |
| 09:50:32 |
4.14 |
38 |
10474 |
卖出 |
| 09:50:35 |
4.14 |
25 |
10499 |
卖出 |
| 09:50:38 |
4.14 |
60 |
10559 |
买入 |
| 09:50:41 |
4.14 |
21 |
10580 |
买入 |
| 09:50:44 |
4.14 |
15 |
10595 |
买入 |
| 09:50:47 |
4.14 |
7 |
10602 |
买入 |
| 09:50:50 |
4.14 |
13 |
10615 |
买入 |
| 09:50:53 |
4.14 |
4 |
10619 |
买入 |
| 09:50:56 |
4.14 |
4 |
10623 |
买入 |
| 09:50:59 |
4.14 |
15 |
10638 |
买入 |
| 09:51:02 |
4.14 |
29 |
10667 |
买入 |
| 09:51:05 |
4.14 |
21 |
10688 |
买入 |
| 09:51:08 |
4.14 |
4 |
10692 |
卖出 |
| 09:51:11 |
4.14 |
2 |
10694 |
卖出 |
| 09:51:14 |
4.14 |
5 |
10699 |
卖出 |
| 09:51:38 |
4.14 |
98 |
10797 |
卖出 |
| 09:51:41 |
4.14 |
9 |
10806 |
卖出 |
| 09:51:56 |
4.14 |
100 |
10906 |
卖出 |
| 09:52:11 |
4.14 |
20 |
10926 |
卖出 |
| 09:52:17 |
4.15 |
320 |
11246 |
买入 |
| 09:52:20 |
4.16 |
4 |
11250 |
买入 |
| 09:52:32 |
4.16 |
3 |
11253 |
买入 |
| 09:52:35 |
4.16 |
4 |
11257 |
买入 |
| 09:52:38 |
4.16 |
21 |
11278 |
买入 |
| 09:52:41 |
4.15 |
3 |
11281 |
卖出 |
| 09:52:44 |
4.16 |
3 |
11284 |
买入 |
| 09:52:47 |
4.15 |
243 |
11527 |
卖出 |
| 09:53:02 |
4.16 |
6 |
11533 |
买入 |
| 09:53:20 |
4.16 |
136 |
11669 |
买入 |
| 09:53:23 |
4.16 |
24 |
11693 |
卖出 |
| 09:53:26 |
4.16 |
17 |
11710 |
卖出 |
| 09:53:29 |
4.16 |
8 |
11718 |
卖出 |
| 09:53:32 |
4.16 |
5 |
11723 |
买入 |
| 09:53:35 |
4.16 |
3 |
11726 |
卖出 |
| 09:53:56 |
4.16 |
20 |
11746 |
卖出 |
| 09:53:59 |
4.15 |
9 |
11755 |
卖出 |
| 09:54:02 |
4.15 |
7 |
11762 |
卖出 |
| 09:54:11 |
4.15 |
20 |
11782 |
卖出 |
| 09:54:14 |
4.15 |
11 |
11793 |
卖出 |
| 09:54:17 |
4.15 |
9 |
11802 |
卖出 |
| 09:54:20 |
4.15 |
13 |
11815 |
卖出 |
| 09:54:23 |
4.16 |
8 |
11823 |
买入 |
| 09:54:26 |
4.16 |
1 |
11824 |
买入 |
| 09:54:35 |
4.15 |
22 |
11846 |
卖出 |
| 09:54:44 |
4.15 |
56 |
11902 |
卖出 |
| 09:54:47 |
4.15 |
21 |
11923 |
卖出 |
| 09:54:59 |
4.15 |
34 |
11957 |
买入 |
| 09:55:02 |
4.15 |
1 |
11958 |
买入 |
| 09:55:11 |
4.15 |
4 |
11962 |
买入 |
| 09:55:14 |
4.15 |
1 |
11963 |
买入 |
| 09:55:26 |
4.15 |
1 |
11964 |
买入 |
| 09:55:38 |
4.15 |
1 |
11965 |
买入 |
| 09:55:41 |
4.15 |
6 |
11971 |
买入 |
| 09:55:44 |
4.15 |
5 |
11976 |
买入 |
| 09:55:47 |
4.15 |
1 |
11977 |
卖出 |
| 09:55:50 |
4.14 |
5 |
11982 |
卖出 |
| 09:55:59 |
4.15 |
3 |
11985 |
买入 |
| 09:56:02 |
4.14 |
3 |
11988 |
卖出 |
| 09:56:08 |
4.15 |
20 |
12008 |
买入 |
| 09:56:11 |
4.15 |
22 |
12030 |
卖出 |
| 09:56:14 |
4.14 |
387 |
12417 |
卖出 |
| 09:56:23 |
4.15 |
4 |
12421 |
买入 |
| 09:56:26 |
4.15 |
3 |
12424 |
卖出 |
| 09:56:29 |
4.15 |
6 |
12430 |
卖出 |
| 09:56:32 |
4.15 |
8 |
12438 |
卖出 |
| 09:56:41 |
4.15 |
40 |
12478 |
卖出 |
| 09:56:44 |
4.15 |
16 |
12494 |
买入 |
| 09:56:47 |
4.15 |
65 |
12559 |
买入 |
| 09:56:50 |
4.15 |
20 |
12579 |
买入 |
| 09:56:56 |
4.16 |
7 |
12586 |
买入 |
| 09:57:11 |
4.15 |
2 |
12588 |
卖出 |
| 09:58:05 |
4.16 |
5 |
12593 |
买入 |
| 09:58:08 |
4.16 |
13 |
12606 |
卖出 |