南宁百货[600712]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.19 |
22 |
22 |
集合竞价 |
| 09:15:05 |
4.19 |
22 |
22 |
集合竞价 |
| 09:15:08 |
4.19 |
22 |
22 |
集合竞价 |
| 09:15:11 |
4.2 |
211 |
211 |
集合竞价 |
| 09:15:14 |
4.17 |
211 |
211 |
集合竞价 |
| 09:16:41 |
4.17 |
211 |
211 |
集合竞价 |
| 09:17:35 |
4.17 |
211 |
211 |
集合竞价 |
| 09:18:11 |
4.17 |
211 |
211 |
集合竞价 |
| 09:18:17 |
4.15 |
27 |
27 |
集合竞价 |
| 09:19:17 |
4.15 |
27 |
27 |
集合竞价 |
| 09:19:59 |
4.15 |
27 |
27 |
集合竞价 |
| 09:20:08 |
4.15 |
108 |
108 |
集合竞价 |
| 09:20:11 |
4.15 |
109 |
109 |
集合竞价 |
| 09:20:14 |
4.15 |
136 |
136 |
集合竞价 |
| 09:21:05 |
4.15 |
137 |
137 |
集合竞价 |
| 09:21:08 |
4.15 |
162 |
162 |
集合竞价 |
| 09:21:11 |
4.15 |
168 |
168 |
集合竞价 |
| 09:21:14 |
4.15 |
168 |
168 |
集合竞价 |
| 09:21:29 |
4.15 |
177 |
177 |
集合竞价 |
| 09:21:32 |
4.15 |
181 |
181 |
集合竞价 |
| 09:21:35 |
4.15 |
194 |
194 |
集合竞价 |
| 09:21:44 |
4.15 |
197 |
197 |
集合竞价 |
| 09:21:53 |
4.15 |
197 |
197 |
集合竞价 |
| 09:21:59 |
4.15 |
197 |
197 |
集合竞价 |
| 09:22:05 |
4.15 |
197 |
197 |
集合竞价 |
| 09:22:14 |
4.15 |
197 |
197 |
集合竞价 |
| 09:22:32 |
4.15 |
197 |
197 |
集合竞价 |
| 09:22:59 |
4.15 |
197 |
197 |
集合竞价 |
| 09:23:02 |
4.15 |
197 |
197 |
集合竞价 |
| 09:23:08 |
4.15 |
198 |
198 |
集合竞价 |
| 09:23:14 |
4.15 |
298 |
298 |
集合竞价 |
| 09:23:20 |
4.15 |
298 |
298 |
集合竞价 |
| 09:23:23 |
4.15 |
323 |
323 |
集合竞价 |
| 09:23:35 |
4.15 |
323 |
323 |
集合竞价 |
| 09:24:08 |
4.15 |
335 |
335 |
集合竞价 |
| 09:24:14 |
4.15 |
338 |
338 |
集合竞价 |
| 09:24:20 |
4.15 |
354 |
354 |
集合竞价 |
| 09:24:23 |
4.14 |
358 |
358 |
集合竞价 |
| 09:24:26 |
4.14 |
456 |
456 |
集合竞价 |
| 09:24:29 |
4.14 |
456 |
456 |
集合竞价 |
| 09:24:32 |
4.14 |
481 |
481 |
集合竞价 |
| 09:24:35 |
4.14 |
481 |
481 |
集合竞价 |
| 09:24:38 |
4.14 |
481 |
481 |
集合竞价 |
| 09:24:44 |
4.14 |
481 |
481 |
集合竞价 |
| 09:24:53 |
4.14 |
492 |
492 |
集合竞价 |
| 09:24:56 |
4.14 |
492 |
492 |
集合竞价 |
| 09:24:59 |
4.13 |
603 |
603 |
集合竞价 |
| 09:25:04 |
4.13 |
964 |
1567 |
买入 |
| 09:30:02 |
4.12 |
99 |
1666 |
卖出 |
| 09:30:05 |
4.12 |
518 |
2184 |
卖出 |
| 09:30:08 |
4.12 |
20 |
2204 |
卖出 |
| 09:30:11 |
4.12 |
1109 |
3313 |
买入 |
| 09:30:14 |
4.13 |
87 |
3400 |
买入 |
| 09:30:17 |
4.13 |
555 |
3955 |
买入 |
| 09:30:20 |
4.13 |
120 |
4075 |
卖出 |
| 09:30:23 |
4.14 |
249 |
4324 |
买入 |
| 09:30:26 |
4.13 |
217 |
4541 |
卖出 |
| 09:30:29 |
4.14 |
157 |
4698 |
买入 |
| 09:30:32 |
4.14 |
100 |
4798 |
卖出 |
| 09:30:35 |
4.15 |
26 |
4824 |
买入 |
| 09:30:38 |
4.15 |
9 |
4833 |
买入 |
| 09:30:41 |
4.15 |
14 |
4847 |
买入 |
| 09:30:44 |
4.15 |
28 |
4875 |
买入 |
| 09:30:47 |
4.14 |
11 |
4886 |
卖出 |
| 09:30:50 |
4.14 |
94 |
4980 |
卖出 |
| 09:30:53 |
4.14 |
35 |
5015 |
卖出 |
| 09:30:56 |
4.15 |
76 |
5091 |
买入 |
| 09:30:59 |
4.14 |
6 |
5097 |
卖出 |
| 09:31:02 |
4.14 |
92 |
5189 |
卖出 |
| 09:31:05 |
4.15 |
69 |
5258 |
买入 |
| 09:31:08 |
4.15 |
121 |
5379 |
买入 |
| 09:31:11 |
4.15 |
251 |
5630 |
买入 |
| 09:31:14 |
4.15 |
108 |
5738 |
买入 |
| 09:31:17 |
4.13 |
1147 |
6885 |
卖出 |
| 09:31:20 |
4.13 |
461 |
7346 |
买入 |
| 09:31:23 |
4.13 |
220 |
7566 |
买入 |
| 09:31:26 |
4.13 |
101 |
7667 |
买入 |
| 09:31:29 |
4.13 |
311 |
7978 |
买入 |
| 09:31:32 |
4.13 |
339 |
8317 |
买入 |
| 09:31:35 |
4.13 |
140 |
8457 |
买入 |
| 09:31:38 |
4.13 |
205 |
8662 |
买入 |
| 09:31:41 |
4.13 |
372 |
9034 |
买入 |
| 09:31:44 |
4.13 |
646 |
9680 |
买入 |
| 09:31:50 |
4.15 |
2 |
9682 |
买入 |
| 09:31:56 |
4.14 |
5 |
9687 |
卖出 |
| 09:31:59 |
4.14 |
88 |
9775 |
买入 |
| 09:32:02 |
4.15 |
35 |
9810 |
买入 |
| 09:32:05 |
4.15 |
341 |
10151 |
买入 |
| 09:32:08 |
4.15 |
657 |
10808 |
买入 |
| 09:32:11 |
4.16 |
5 |
10813 |
买入 |
| 09:32:14 |
4.16 |
19 |
10832 |
买入 |
| 09:32:17 |
4.16 |
111 |
10943 |
买入 |
| 09:32:20 |
4.16 |
17 |
10960 |
买入 |
| 09:32:23 |
4.16 |
28 |
10988 |
买入 |
| 09:32:26 |
4.16 |
90 |
11078 |
买入 |
| 09:32:29 |
4.16 |
2 |
11080 |
买入 |
| 09:32:32 |
4.16 |
87 |
11167 |
买入 |
| 09:32:35 |
4.16 |
85 |
11252 |
买入 |
| 09:32:38 |
4.16 |
33 |
11285 |
卖出 |
| 09:32:41 |
4.16 |
110 |
11395 |
卖出 |
| 09:32:44 |
4.16 |
1 |
11396 |
卖出 |
| 09:32:47 |
4.17 |
181 |
11577 |
买入 |
| 09:32:53 |
4.17 |
26 |
11603 |
买入 |
| 09:32:56 |
4.16 |
82 |
11685 |
卖出 |
| 09:32:59 |
4.16 |
12 |
11697 |
卖出 |
| 09:33:02 |
4.17 |
323 |
12020 |
买入 |
| 09:33:05 |
4.17 |
442 |
12462 |
买入 |
| 09:33:08 |
4.16 |
164 |
12626 |
卖出 |
| 09:33:11 |
4.16 |
376 |
13002 |
卖出 |
| 09:33:14 |
4.17 |
168 |
13170 |
买入 |
| 09:33:17 |
4.16 |
232 |
13402 |
卖出 |
| 09:33:20 |
4.17 |
7 |
13409 |
买入 |
| 09:33:23 |
4.16 |
173 |
13582 |
卖出 |
| 09:33:26 |
4.16 |
395 |
13977 |
卖出 |
| 09:33:29 |
4.16 |
2 |
13979 |
买入 |
| 09:33:38 |
4.16 |
150 |
14129 |
买入 |
| 09:33:41 |
4.17 |
1354 |
15483 |
买入 |
| 09:33:44 |
4.17 |
92 |
15575 |
买入 |
| 09:33:47 |
4.17 |
295 |
15870 |
买入 |
| 09:33:50 |
4.16 |
4 |
15874 |
卖出 |
| 09:33:53 |
4.17 |
14 |
15888 |
买入 |
| 09:33:56 |
4.17 |
16 |
15904 |
买入 |
| 09:33:59 |
4.17 |
32 |
15936 |
买入 |
| 09:34:02 |
4.17 |
80 |
16016 |
买入 |
| 09:34:05 |
4.17 |
596 |
16612 |
买入 |
| 09:34:08 |
4.17 |
184 |
16796 |
买入 |
| 09:34:11 |
4.16 |
525 |
17321 |
卖出 |
| 09:34:14 |
4.16 |
480 |
17801 |
卖出 |
| 09:34:17 |
4.17 |
110 |
17911 |
买入 |
| 09:34:20 |
4.17 |
39 |
17950 |
买入 |
| 09:34:23 |
4.17 |
119 |
18069 |
买入 |
| 09:34:26 |
4.16 |
25 |
18094 |
卖出 |
| 09:34:29 |
4.17 |
120 |
18214 |
买入 |
| 09:34:32 |
4.17 |
22 |
18236 |
买入 |
| 09:34:35 |
4.17 |
76 |
18312 |
买入 |
| 09:34:38 |
4.17 |
10 |
18322 |
买入 |
| 09:34:41 |
4.17 |
109 |
18431 |
买入 |
| 09:34:47 |
4.16 |
60 |
18491 |
卖出 |
| 09:34:53 |
4.16 |
150 |
18641 |
卖出 |
| 09:34:56 |
4.16 |
12 |
18653 |
卖出 |
| 09:34:59 |
4.17 |
58 |
18711 |
买入 |
| 09:35:02 |
4.16 |
30 |
18741 |
卖出 |
| 09:35:05 |
4.16 |
32 |
18773 |
卖出 |
| 09:35:11 |
4.16 |
1 |
18774 |
卖出 |
| 09:35:14 |
4.17 |
52 |
18826 |
买入 |
| 09:35:17 |
4.16 |
1 |
18827 |
卖出 |
| 09:35:20 |
4.16 |
8 |
18835 |
卖出 |
| 09:35:23 |
4.17 |
209 |
19044 |
买入 |
| 09:35:29 |
4.17 |
100 |
19144 |
买入 |
| 09:35:32 |
4.16 |
319 |
19463 |
卖出 |
| 09:35:35 |
4.17 |
260 |
19723 |
买入 |
| 09:35:38 |
4.17 |
8 |
19731 |
买入 |
| 09:35:41 |
4.16 |
37 |
19768 |
卖出 |
| 09:35:44 |
4.17 |
300 |
20068 |
买入 |
| 09:35:50 |
4.17 |
34 |
20102 |
买入 |
| 09:35:53 |
4.16 |
27 |
20129 |
卖出 |
| 09:35:56 |
4.16 |
11 |
20140 |
卖出 |
| 09:35:59 |
4.17 |
13 |
20153 |
买入 |
| 09:36:08 |
4.16 |
991 |
21144 |
卖出 |
| 09:36:11 |
4.15 |
26 |
21170 |
卖出 |
| 09:36:14 |
4.15 |
40 |
21210 |
卖出 |
| 09:36:17 |
4.16 |
9 |
21219 |
买入 |
| 09:36:20 |
4.16 |
20 |
21239 |
买入 |
| 09:36:23 |
4.16 |
83 |
21322 |
买入 |
| 09:36:26 |
4.16 |
259 |
21581 |
买入 |
| 09:36:29 |
4.16 |
29 |
21610 |
买入 |
| 09:36:32 |
4.16 |
87 |
21697 |
卖出 |
| 09:36:35 |
4.16 |
233 |
21930 |
卖出 |
| 09:36:38 |
4.16 |
159 |
22089 |
买入 |
| 09:36:41 |
4.16 |
233 |
22322 |
买入 |
| 09:36:47 |
4.16 |
26 |
22348 |
买入 |
| 09:36:53 |
4.16 |
167 |
22515 |
买入 |
| 09:36:56 |
4.16 |
12 |
22527 |
买入 |
| 09:36:59 |
4.16 |
20 |
22547 |
买入 |
| 09:37:02 |
4.16 |
178 |
22725 |
买入 |
| 09:37:05 |
4.16 |
10 |
22735 |
买入 |
| 09:37:11 |
4.16 |
14 |
22749 |
买入 |
| 09:37:14 |
4.16 |
31 |
22780 |
买入 |
| 09:37:17 |
4.16 |
9 |
22789 |
买入 |
| 09:37:20 |
4.16 |
72 |
22861 |
买入 |
| 09:37:23 |
4.16 |
5 |
22866 |
买入 |
| 09:37:26 |
4.15 |
1230 |
24096 |
卖出 |
| 09:37:32 |
4.16 |
145 |
24241 |
买入 |
| 09:37:35 |
4.15 |
20 |
24261 |
卖出 |
| 09:37:41 |
4.15 |
100 |
24361 |
卖出 |
| 09:37:44 |
4.15 |
125 |
24486 |
卖出 |
| 09:37:50 |
4.15 |
2 |
24488 |
卖出 |
| 09:37:53 |
4.16 |
5 |
24493 |
买入 |
| 09:37:56 |
4.16 |
106 |
24599 |
买入 |
| 09:37:59 |
4.16 |
34 |
24633 |
买入 |
| 09:38:02 |
4.16 |
3 |
24636 |
买入 |
| 09:38:08 |
4.16 |
168 |
24804 |
买入 |
| 09:38:14 |
4.15 |
167 |
24971 |
卖出 |
| 09:38:17 |
4.15 |
8 |
24979 |
卖出 |
| 09:38:23 |
4.15 |
1 |
24980 |
卖出 |
| 09:38:26 |
4.15 |
1 |
24981 |
卖出 |
| 09:38:29 |
4.15 |
52 |
25033 |
卖出 |
| 09:38:32 |
4.16 |
2 |
25035 |
买入 |
| 09:38:35 |
4.16 |
112 |
25147 |
买入 |
| 09:38:38 |
4.16 |
13 |
25160 |
买入 |
| 09:38:41 |
4.15 |
683 |
25843 |
卖出 |
| 09:38:44 |
4.15 |
19 |
25862 |
买入 |
| 09:38:47 |
4.15 |
8 |
25870 |
买入 |
| 09:38:50 |
4.15 |
163 |
26033 |
卖出 |
| 09:38:56 |
4.15 |
220 |
26253 |
买入 |
| 09:38:59 |
4.15 |
9 |
26262 |
买入 |
| 09:39:02 |
4.14 |
48 |
26310 |
卖出 |
| 09:39:05 |
4.14 |
173 |
26483 |
卖出 |
| 09:39:08 |
4.15 |
1 |
26484 |
买入 |
| 09:39:11 |
4.15 |
120 |
26604 |
买入 |
| 09:39:17 |
4.15 |
1 |
26605 |
卖出 |
| 09:39:20 |
4.15 |
3 |
26608 |
卖出 |
| 09:39:32 |
4.15 |
3 |
26611 |
卖出 |
| 09:39:35 |
4.16 |
83 |
26694 |
买入 |
| 09:39:41 |
4.16 |
5 |
26699 |
买入 |
| 09:39:47 |
4.15 |
775 |
27474 |
卖出 |
| 09:39:50 |
4.16 |
108 |
27582 |
买入 |
| 09:39:53 |
4.16 |
31 |
27613 |
买入 |
| 09:39:56 |
4.16 |
34 |
27647 |
买入 |
| 09:40:02 |
4.15 |
64 |
27711 |
卖出 |
| 09:40:05 |
4.15 |
576 |
28287 |
卖出 |
| 09:40:11 |
4.15 |
10 |
28297 |
卖出 |
| 09:40:14 |
4.15 |
42 |
28339 |
卖出 |
| 09:40:17 |
4.15 |
212 |
28551 |
卖出 |
| 09:40:20 |
4.16 |
5 |
28556 |
买入 |
| 09:40:23 |
4.16 |
17 |
28573 |
买入 |
| 09:40:26 |
4.16 |
10 |
28583 |
买入 |
| 09:40:29 |
4.16 |
6 |
28589 |
买入 |
| 09:40:32 |
4.16 |
11 |
28600 |
买入 |
| 09:40:41 |
4.16 |
113 |
28713 |
买入 |
| 09:40:44 |
4.15 |
2 |
28715 |
卖出 |
| 09:40:50 |
4.16 |
10 |
28725 |
买入 |
| 09:40:56 |
4.16 |
11 |
28736 |
买入 |
| 09:41:02 |
4.16 |
8 |
28744 |
买入 |
| 09:41:05 |
4.15 |
183 |
28927 |
卖出 |
| 09:41:08 |
4.16 |
24 |
28951 |
买入 |
| 09:41:14 |
4.15 |
1 |
28952 |
卖出 |
| 09:41:17 |
4.16 |
65 |
29017 |
买入 |
| 09:41:20 |
4.16 |
6 |
29023 |
买入 |
| 09:41:26 |
4.15 |
12 |
29035 |
卖出 |
| 09:41:32 |
4.15 |
171 |
29206 |
卖出 |
| 09:41:41 |
4.15 |
178 |
29384 |
卖出 |
| 09:41:44 |
4.16 |
57 |
29441 |
买入 |
| 09:41:47 |
4.16 |
2 |
29443 |
买入 |
| 09:41:53 |
4.15 |
375 |
29818 |
卖出 |
| 09:42:08 |
4.15 |
161 |
29979 |
卖出 |
| 09:42:11 |
4.15 |
18 |
29997 |
卖出 |
| 09:42:14 |
4.15 |
10 |
30007 |
卖出 |
| 09:42:20 |
4.15 |
67 |
30074 |
卖出 |
| 09:42:23 |
4.16 |
4 |
30078 |
买入 |
| 09:42:26 |
4.15 |
5 |
30083 |
卖出 |
| 09:42:29 |
4.16 |
59 |
30142 |
买入 |
| 09:42:32 |
4.16 |
430 |
30572 |
买入 |
| 09:42:35 |
4.16 |
113 |
30685 |
买入 |
| 09:42:38 |
4.16 |
4 |
30689 |
买入 |
| 09:42:41 |
4.15 |
88 |
30777 |
卖出 |
| 09:42:53 |
4.15 |
127 |
30904 |
卖出 |
| 09:42:56 |
4.15 |
76 |
30980 |
卖出 |
| 09:42:59 |
4.15 |
40 |
31020 |
卖出 |
| 09:43:02 |
4.16 |
37 |
31057 |
买入 |
| 09:43:05 |
4.15 |
320 |
31377 |
卖出 |
| 09:43:08 |
4.15 |
212 |
31589 |
卖出 |
| 09:43:11 |
4.15 |
826 |
32415 |
买入 |
| 09:43:14 |
4.15 |
3 |
32418 |
买入 |
| 09:43:23 |
4.14 |
20 |
32438 |
卖出 |
| 09:43:26 |
4.15 |
12 |
32450 |
买入 |
| 09:43:35 |
4.14 |
6 |
32456 |
卖出 |
| 09:43:44 |
4.14 |
132 |
32588 |
卖出 |
| 09:43:47 |
4.14 |
1 |
32589 |
卖出 |
| 09:43:50 |
4.14 |
31 |
32620 |
卖出 |
| 09:43:53 |
4.14 |
10 |
32630 |
买入 |
| 09:43:56 |
4.14 |
11 |
32641 |
买入 |
| 09:43:59 |
4.14 |
51 |
32692 |
买入 |
| 09:44:02 |
4.14 |
2 |
32694 |
买入 |
| 09:44:14 |
4.14 |
230 |
32924 |
买入 |
| 09:44:17 |
4.14 |
635 |
33559 |
买入 |
| 09:44:26 |
4.14 |
2 |
33561 |
买入 |
| 09:44:32 |
4.13 |
4 |
33565 |
卖出 |
| 09:44:47 |
4.13 |
9 |
33574 |
卖出 |
| 09:44:50 |
4.13 |
10 |
33584 |
卖出 |
| 09:44:53 |
4.13 |
50 |
33634 |
卖出 |
| 09:44:56 |
4.14 |
36 |
33670 |
买入 |
| 09:45:05 |
4.14 |
2 |
33672 |
买入 |
| 09:45:11 |
4.14 |
23 |
33695 |
买入 |
| 09:45:20 |
4.14 |
69 |
33764 |
买入 |
| 09:45:23 |
4.14 |
187 |
33951 |
买入 |
| 09:45:26 |
4.14 |
40 |
33991 |
买入 |
| 09:45:29 |
4.13 |
154 |
34145 |
卖出 |
| 09:45:32 |
4.14 |
62 |
34207 |
买入 |
| 09:45:38 |
4.13 |
157 |
34364 |
卖出 |
| 09:45:41 |
4.14 |
85 |
34449 |
卖出 |
| 09:45:44 |
4.14 |
31 |
34480 |
买入 |
| 09:45:47 |
4.14 |
32 |
34512 |
买入 |
| 09:45:50 |
4.14 |
8 |
34520 |
卖出 |
| 09:46:02 |
4.14 |
48 |
34568 |
买入 |
| 09:46:05 |
4.15 |
215 |
34783 |
买入 |
| 09:46:08 |
4.15 |
26 |
34809 |
买入 |
| 09:46:11 |
4.14 |
20 |
34829 |
卖出 |
| 09:46:14 |
4.15 |
190 |
35019 |
买入 |
| 09:46:17 |
4.14 |
105 |
35124 |
卖出 |