中粮糖业[600737]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.88 |
11 |
11 |
集合竞价 |
| 09:15:05 |
8.88 |
21 |
21 |
集合竞价 |
| 09:15:08 |
8.88 |
129 |
129 |
集合竞价 |
| 09:15:11 |
8.87 |
131 |
131 |
集合竞价 |
| 09:15:14 |
8.88 |
187 |
187 |
集合竞价 |
| 09:15:17 |
8.88 |
207 |
207 |
集合竞价 |
| 09:15:20 |
8.88 |
212 |
212 |
集合竞价 |
| 09:15:26 |
8.88 |
212 |
212 |
集合竞价 |
| 09:15:34 |
8.75 |
868 |
868 |
集合竞价 |
| 09:15:46 |
8.88 |
212 |
212 |
集合竞价 |
| 09:15:55 |
8.88 |
214 |
214 |
集合竞价 |
| 09:16:10 |
8.88 |
214 |
214 |
集合竞价 |
| 09:16:38 |
8.88 |
214 |
214 |
集合竞价 |
| 09:16:41 |
8.88 |
214 |
214 |
集合竞价 |
| 09:16:44 |
8.88 |
216 |
216 |
集合竞价 |
| 09:16:58 |
8.81 |
309 |
309 |
集合竞价 |
| 09:17:11 |
8.81 |
347 |
347 |
集合竞价 |
| 09:17:20 |
8.81 |
347 |
347 |
集合竞价 |
| 09:17:34 |
8.81 |
347 |
347 |
集合竞价 |
| 09:17:59 |
8.81 |
347 |
347 |
集合竞价 |
| 09:18:05 |
8.81 |
347 |
347 |
集合竞价 |
| 09:18:10 |
8.81 |
372 |
372 |
集合竞价 |
| 09:18:14 |
8.81 |
392 |
392 |
集合竞价 |
| 09:18:17 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:20 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:23 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:29 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:32 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:44 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:47 |
8.83 |
259 |
259 |
集合竞价 |
| 09:18:50 |
8.83 |
276 |
276 |
集合竞价 |
| 09:19:02 |
8.83 |
286 |
286 |
集合竞价 |
| 09:19:35 |
8.83 |
289 |
289 |
集合竞价 |
| 09:19:47 |
8.83 |
289 |
289 |
集合竞价 |
| 09:19:59 |
8.83 |
279 |
279 |
集合竞价 |
| 09:20:02 |
8.83 |
289 |
289 |
集合竞价 |
| 09:20:14 |
8.83 |
289 |
289 |
集合竞价 |
| 09:20:17 |
8.83 |
289 |
289 |
集合竞价 |
| 09:20:20 |
8.83 |
290 |
290 |
集合竞价 |
| 09:20:23 |
8.83 |
292 |
292 |
集合竞价 |
| 09:20:29 |
8.83 |
316 |
316 |
集合竞价 |
| 09:20:35 |
8.83 |
316 |
316 |
集合竞价 |
| 09:21:02 |
8.83 |
367 |
367 |
集合竞价 |
| 09:21:05 |
8.83 |
399 |
399 |
集合竞价 |
| 09:21:17 |
8.84 |
532 |
532 |
集合竞价 |
| 09:21:26 |
8.84 |
611 |
611 |
集合竞价 |
| 09:21:35 |
8.84 |
616 |
616 |
集合竞价 |
| 09:21:41 |
8.84 |
616 |
616 |
集合竞价 |
| 09:21:44 |
8.84 |
616 |
616 |
集合竞价 |
| 09:21:47 |
8.84 |
616 |
616 |
集合竞价 |
| 09:21:50 |
8.84 |
616 |
616 |
集合竞价 |
| 09:21:53 |
8.84 |
626 |
626 |
集合竞价 |
| 09:21:59 |
8.84 |
635 |
635 |
集合竞价 |
| 09:22:32 |
8.84 |
645 |
645 |
集合竞价 |
| 09:22:35 |
8.84 |
660 |
660 |
集合竞价 |
| 09:22:47 |
8.84 |
660 |
660 |
集合竞价 |
| 09:22:50 |
8.84 |
686 |
686 |
集合竞价 |
| 09:23:02 |
8.84 |
710 |
710 |
集合竞价 |
| 09:23:05 |
8.84 |
710 |
710 |
集合竞价 |
| 09:23:08 |
8.84 |
710 |
710 |
集合竞价 |
| 09:23:11 |
8.84 |
720 |
720 |
集合竞价 |
| 09:23:20 |
8.84 |
720 |
720 |
集合竞价 |
| 09:23:35 |
8.84 |
736 |
736 |
集合竞价 |
| 09:23:44 |
8.84 |
736 |
736 |
集合竞价 |
| 09:23:50 |
8.83 |
942 |
942 |
集合竞价 |
| 09:23:59 |
8.83 |
950 |
950 |
集合竞价 |
| 09:24:02 |
8.83 |
965 |
965 |
集合竞价 |
| 09:24:08 |
8.83 |
966 |
966 |
集合竞价 |
| 09:24:11 |
8.83 |
1119 |
1119 |
集合竞价 |
| 09:24:14 |
8.83 |
1419 |
1419 |
集合竞价 |
| 09:24:17 |
8.83 |
1424 |
1424 |
集合竞价 |
| 09:24:20 |
8.83 |
1425 |
1425 |
集合竞价 |
| 09:24:23 |
8.83 |
1541 |
1541 |
集合竞价 |
| 09:24:26 |
8.83 |
1541 |
1541 |
集合竞价 |
| 09:24:32 |
8.83 |
1541 |
1541 |
集合竞价 |
| 09:24:35 |
8.83 |
1541 |
1541 |
集合竞价 |
| 09:24:38 |
8.83 |
1641 |
1641 |
集合竞价 |
| 09:24:44 |
8.83 |
1679 |
1679 |
集合竞价 |
| 09:24:47 |
8.83 |
1679 |
1679 |
集合竞价 |
| 09:24:50 |
8.83 |
1775 |
1775 |
集合竞价 |
| 09:24:53 |
8.83 |
2109 |
2109 |
集合竞价 |
| 09:24:56 |
8.83 |
2109 |
2109 |
集合竞价 |
| 09:24:59 |
8.83 |
2150 |
2150 |
集合竞价 |
| 09:25:03 |
8.85 |
2712 |
4862 |
卖出 |
| 09:30:02 |
8.84 |
450 |
5312 |
卖出 |
| 09:30:05 |
8.85 |
901 |
6213 |
买入 |
| 09:30:08 |
8.84 |
258 |
6471 |
卖出 |
| 09:30:11 |
8.84 |
840 |
7311 |
卖出 |
| 09:30:14 |
8.83 |
1376 |
8687 |
卖出 |
| 09:30:17 |
8.83 |
498 |
9185 |
卖出 |
| 09:30:20 |
8.83 |
766 |
9951 |
买入 |
| 09:30:23 |
8.82 |
287 |
10238 |
卖出 |
| 09:30:26 |
8.81 |
52 |
10290 |
卖出 |
| 09:30:29 |
8.82 |
202 |
10492 |
买入 |
| 09:30:32 |
8.81 |
839 |
11331 |
卖出 |
| 09:30:35 |
8.8 |
567 |
11898 |
卖出 |
| 09:30:38 |
8.81 |
183 |
12081 |
买入 |
| 09:30:41 |
8.82 |
200 |
12281 |
买入 |
| 09:30:44 |
8.83 |
36 |
12317 |
买入 |
| 09:30:47 |
8.82 |
297 |
12614 |
卖出 |
| 09:30:50 |
8.82 |
301 |
12915 |
买入 |
| 09:30:53 |
8.83 |
117 |
13032 |
买入 |
| 09:30:56 |
8.83 |
83 |
13115 |
卖出 |
| 09:30:59 |
8.83 |
49 |
13164 |
卖出 |
| 09:31:02 |
8.84 |
71 |
13235 |
卖出 |
| 09:31:05 |
8.83 |
59 |
13294 |
卖出 |
| 09:31:08 |
8.83 |
454 |
13748 |
卖出 |
| 09:31:11 |
8.84 |
163 |
13911 |
买入 |
| 09:31:14 |
8.84 |
124 |
14035 |
买入 |
| 09:31:17 |
8.84 |
141 |
14176 |
买入 |
| 09:31:20 |
8.84 |
99 |
14275 |
买入 |
| 09:31:23 |
8.84 |
354 |
14629 |
买入 |
| 09:31:26 |
8.83 |
412 |
15041 |
卖出 |
| 09:31:29 |
8.84 |
50 |
15091 |
买入 |
| 09:31:32 |
8.83 |
238 |
15329 |
卖出 |
| 09:31:35 |
8.84 |
67 |
15396 |
买入 |
| 09:31:38 |
8.84 |
337 |
15733 |
卖出 |
| 09:31:41 |
8.84 |
101 |
15834 |
买入 |
| 09:31:44 |
8.84 |
209 |
16043 |
买入 |
| 09:31:47 |
8.84 |
373 |
16416 |
卖出 |
| 09:31:50 |
8.83 |
168 |
16584 |
卖出 |
| 09:31:53 |
8.84 |
68 |
16652 |
买入 |
| 09:31:56 |
8.84 |
199 |
16851 |
买入 |
| 09:31:59 |
8.84 |
443 |
17294 |
买入 |
| 09:32:02 |
8.84 |
215 |
17509 |
买入 |
| 09:32:05 |
8.83 |
87 |
17596 |
卖出 |
| 09:32:08 |
8.84 |
178 |
17774 |
买入 |
| 09:32:11 |
8.84 |
217 |
17991 |
卖出 |
| 09:32:14 |
8.84 |
1112 |
19103 |
买入 |
| 09:32:17 |
8.82 |
28 |
19131 |
卖出 |
| 09:32:20 |
8.83 |
195 |
19326 |
买入 |
| 09:32:23 |
8.82 |
48 |
19374 |
卖出 |
| 09:32:26 |
8.83 |
142 |
19516 |
买入 |
| 09:32:29 |
8.82 |
41 |
19557 |
卖出 |
| 09:32:32 |
8.82 |
116 |
19673 |
卖出 |
| 09:32:35 |
8.83 |
102 |
19775 |
买入 |
| 09:32:38 |
8.82 |
30 |
19805 |
卖出 |
| 09:32:41 |
8.82 |
245 |
20050 |
卖出 |
| 09:32:44 |
8.83 |
393 |
20443 |
买入 |
| 09:32:47 |
8.81 |
18 |
20461 |
卖出 |
| 09:32:50 |
8.82 |
54 |
20515 |
买入 |
| 09:32:53 |
8.81 |
91 |
20606 |
卖出 |
| 09:32:56 |
8.81 |
386 |
20992 |
卖出 |
| 09:32:59 |
8.81 |
182 |
21174 |
买入 |
| 09:33:02 |
8.8 |
445 |
21619 |
卖出 |
| 09:33:05 |
8.81 |
403 |
22022 |
买入 |
| 09:33:08 |
8.8 |
697 |
22719 |
卖出 |
| 09:33:11 |
8.8 |
237 |
22956 |
卖出 |
| 09:33:14 |
8.8 |
268 |
23224 |
卖出 |
| 09:33:17 |
8.8 |
941 |
24165 |
卖出 |
| 09:33:20 |
8.8 |
88 |
24253 |
买入 |
| 09:33:23 |
8.8 |
67 |
24320 |
买入 |
| 09:33:26 |
8.8 |
1368 |
25688 |
买入 |
| 09:33:29 |
8.79 |
1656 |
27344 |
卖出 |
| 09:33:32 |
8.79 |
755 |
28099 |
买入 |
| 09:33:35 |
8.78 |
715 |
28814 |
卖出 |
| 09:33:38 |
8.79 |
335 |
29149 |
买入 |
| 09:33:41 |
8.79 |
791 |
29940 |
买入 |
| 09:33:44 |
8.78 |
99 |
30039 |
卖出 |
| 09:33:47 |
8.78 |
173 |
30212 |
买入 |
| 09:33:50 |
8.8 |
152 |
30364 |
买入 |
| 09:33:53 |
8.79 |
132 |
30496 |
卖出 |
| 09:33:56 |
8.79 |
230 |
30726 |
卖出 |
| 09:33:59 |
8.79 |
109 |
30835 |
卖出 |
| 09:34:02 |
8.79 |
77 |
30912 |
卖出 |
| 09:34:05 |
8.78 |
168 |
31080 |
卖出 |
| 09:34:08 |
8.79 |
359 |
31439 |
买入 |
| 09:34:11 |
8.79 |
159 |
31598 |
卖出 |
| 09:34:14 |
8.79 |
111 |
31709 |
卖出 |
| 09:34:17 |
8.8 |
111 |
31820 |
买入 |
| 09:34:20 |
8.8 |
364 |
32184 |
买入 |
| 09:34:23 |
8.8 |
55 |
32239 |
买入 |
| 09:34:26 |
8.79 |
178 |
32417 |
卖出 |
| 09:34:29 |
8.79 |
127 |
32544 |
卖出 |
| 09:34:32 |
8.81 |
65 |
32609 |
买入 |
| 09:34:35 |
8.8 |
75 |
32684 |
卖出 |
| 09:34:38 |
8.8 |
483 |
33167 |
买入 |
| 09:34:41 |
8.8 |
251 |
33418 |
卖出 |
| 09:34:44 |
8.81 |
353 |
33771 |
买入 |
| 09:34:47 |
8.81 |
223 |
33994 |
买入 |
| 09:34:50 |
8.8 |
142 |
34136 |
卖出 |
| 09:34:53 |
8.81 |
118 |
34254 |
买入 |
| 09:34:56 |
8.8 |
268 |
34522 |
卖出 |
| 09:34:59 |
8.82 |
67 |
34589 |
买入 |
| 09:35:02 |
8.82 |
340 |
34929 |
买入 |
| 09:35:05 |
8.82 |
284 |
35213 |
卖出 |
| 09:35:08 |
8.82 |
298 |
35511 |
卖出 |
| 09:35:11 |
8.82 |
237 |
35748 |
卖出 |
| 09:35:14 |
8.82 |
68 |
35816 |
买入 |
| 09:35:17 |
8.82 |
299 |
36115 |
买入 |
| 09:35:20 |
8.82 |
70 |
36185 |
卖出 |
| 09:35:23 |
8.83 |
110 |
36295 |
买入 |
| 09:35:26 |
8.82 |
268 |
36563 |
卖出 |
| 09:35:29 |
8.83 |
269 |
36832 |
买入 |
| 09:35:32 |
8.82 |
33 |
36865 |
卖出 |
| 09:35:35 |
8.82 |
208 |
37073 |
卖出 |
| 09:35:38 |
8.82 |
21 |
37094 |
卖出 |
| 09:35:41 |
8.82 |
28 |
37122 |
买入 |
| 09:35:44 |
8.82 |
103 |
37225 |
买入 |
| 09:35:47 |
8.82 |
35 |
37260 |
买入 |
| 09:35:50 |
8.82 |
67 |
37327 |
买入 |
| 09:35:53 |
8.82 |
249 |
37576 |
买入 |
| 09:35:56 |
8.82 |
82 |
37658 |
买入 |
| 09:35:59 |
8.82 |
13 |
37671 |
买入 |
| 09:36:02 |
8.81 |
182 |
37853 |
卖出 |
| 09:36:05 |
8.81 |
174 |
38027 |
卖出 |
| 09:36:08 |
8.81 |
23 |
38050 |
买入 |
| 09:36:11 |
8.8 |
92 |
38142 |
卖出 |
| 09:36:14 |
8.81 |
25 |
38167 |
买入 |
| 09:36:17 |
8.8 |
45 |
38212 |
卖出 |
| 09:36:20 |
8.81 |
286 |
38498 |
买入 |
| 09:36:23 |
8.81 |
785 |
39283 |
买入 |
| 09:36:26 |
8.81 |
1237 |
40520 |
买入 |
| 09:36:29 |
8.81 |
56 |
40576 |
卖出 |
| 09:36:32 |
8.82 |
99 |
40675 |
买入 |
| 09:36:35 |
8.82 |
604 |
41279 |
买入 |
| 09:36:38 |
8.83 |
414 |
41693 |
买入 |
| 09:36:41 |
8.83 |
217 |
41910 |
买入 |
| 09:36:44 |
8.83 |
241 |
42151 |
卖出 |
| 09:36:47 |
8.84 |
183 |
42334 |
买入 |
| 09:36:50 |
8.85 |
331 |
42665 |
买入 |
| 09:36:53 |
8.84 |
36 |
42701 |
卖出 |
| 09:36:56 |
8.85 |
125 |
42826 |
买入 |
| 09:36:59 |
8.85 |
235 |
43061 |
买入 |
| 09:37:02 |
8.85 |
23 |
43084 |
买入 |
| 09:37:05 |
8.85 |
57 |
43141 |
买入 |
| 09:37:08 |
8.84 |
126 |
43267 |
卖出 |
| 09:37:11 |
8.85 |
57 |
43324 |
买入 |
| 09:37:14 |
8.85 |
64 |
43388 |
买入 |
| 09:37:17 |
8.84 |
383 |
43771 |
卖出 |
| 09:37:20 |
8.84 |
218 |
43989 |
卖出 |
| 09:37:23 |
8.83 |
37 |
44026 |
卖出 |
| 09:37:26 |
8.85 |
319 |
44345 |
买入 |
| 09:37:29 |
8.85 |
71 |
44416 |
买入 |
| 09:37:32 |
8.85 |
10 |
44426 |
买入 |
| 09:37:35 |
8.85 |
82 |
44508 |
买入 |
| 09:37:38 |
8.85 |
152 |
44660 |
买入 |
| 09:37:44 |
8.85 |
29 |
44689 |
买入 |
| 09:37:47 |
8.85 |
93 |
44782 |
买入 |
| 09:37:50 |
8.85 |
65 |
44847 |
买入 |
| 09:37:53 |
8.84 |
414 |
45261 |
卖出 |
| 09:37:56 |
8.85 |
45 |
45306 |
买入 |
| 09:37:59 |
8.85 |
58 |
45364 |
买入 |
| 09:38:02 |
8.84 |
11 |
45375 |
卖出 |
| 09:38:05 |
8.85 |
229 |
45604 |
买入 |
| 09:38:08 |
8.84 |
81 |
45685 |
卖出 |
| 09:38:11 |
8.84 |
42 |
45727 |
买入 |
| 09:38:14 |
8.84 |
139 |
45866 |
买入 |
| 09:38:17 |
8.84 |
5 |
45871 |
买入 |
| 09:38:20 |
8.84 |
16 |
45887 |
买入 |
| 09:38:23 |
8.83 |
17 |
45904 |
卖出 |
| 09:38:26 |
8.84 |
56 |
45960 |
买入 |
| 09:38:29 |
8.84 |
10 |
45970 |
买入 |
| 09:38:35 |
8.83 |
44 |
46014 |
买入 |
| 09:38:38 |
8.83 |
49 |
46063 |
卖出 |
| 09:38:41 |
8.83 |
53 |
46116 |
卖出 |
| 09:38:44 |
8.83 |
43 |
46159 |
买入 |
| 09:38:47 |
8.83 |
42 |
46201 |
买入 |
| 09:38:50 |
8.83 |
121 |
46322 |
买入 |
| 09:38:53 |
8.82 |
100 |
46422 |
卖出 |
| 09:38:56 |
8.83 |
30 |
46452 |
买入 |
| 09:38:59 |
8.82 |
315 |
46767 |
卖出 |
| 09:39:02 |
8.82 |
24 |
46791 |
买入 |
| 09:39:05 |
8.82 |
63 |
46854 |
买入 |
| 09:39:08 |
8.82 |
14 |
46868 |
买入 |
| 09:39:11 |
8.82 |
16 |
46884 |
买入 |
| 09:39:14 |
8.82 |
175 |
47059 |
买入 |
| 09:39:17 |
8.82 |
42 |
47101 |
买入 |
| 09:39:20 |
8.82 |
199 |
47300 |
买入 |
| 09:39:23 |
8.81 |
683 |
47983 |
卖出 |
| 09:39:26 |
8.82 |
51 |
48034 |
买入 |
| 09:39:29 |
8.81 |
4 |
48038 |
卖出 |
| 09:39:32 |
8.82 |
259 |
48297 |
买入 |
| 09:39:35 |
8.81 |
65 |
48362 |
卖出 |
| 09:39:38 |
8.83 |
230 |
48592 |
买入 |
| 09:39:41 |
8.81 |
111 |
48703 |
卖出 |
| 09:39:44 |
8.82 |
10 |
48713 |
买入 |
| 09:39:47 |
8.82 |
35 |
48748 |
卖出 |
| 09:39:50 |
8.82 |
24 |
48772 |
卖出 |
| 09:39:53 |
8.82 |
22 |
48794 |
买入 |
| 09:39:56 |
8.81 |
90 |
48884 |
卖出 |
| 09:39:59 |
8.82 |
115 |
48999 |
买入 |
| 09:40:02 |
8.81 |
38 |
49037 |
卖出 |
| 09:40:05 |
8.8 |
800 |
49837 |
卖出 |
| 09:40:08 |
8.81 |
33 |
49870 |
买入 |
| 09:40:11 |
8.81 |
208 |
50078 |
买入 |
| 09:40:14 |
8.81 |
146 |
50224 |
买入 |
| 09:40:17 |
8.8 |
3 |
50227 |
卖出 |
| 09:40:20 |
8.8 |
246 |
50473 |
卖出 |
| 09:40:23 |
8.8 |
379 |
50852 |
卖出 |
| 09:40:26 |
8.8 |
93 |
50945 |
买入 |
| 09:40:29 |
8.81 |
128 |
51073 |
买入 |
| 09:40:32 |
8.8 |
162 |
51235 |
卖出 |
| 09:40:35 |
8.8 |
203 |
51438 |
卖出 |
| 09:40:38 |
8.8 |
270 |
51708 |
卖出 |
| 09:40:41 |
8.8 |
61 |
51769 |
卖出 |
| 09:40:44 |
8.8 |
34 |
51803 |
卖出 |
| 09:40:47 |
8.8 |
31 |
51834 |
买入 |
| 09:40:50 |
8.81 |
88 |
51922 |
买入 |
| 09:40:53 |
8.8 |
44 |
51966 |
卖出 |