中粮糖业[600737]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.68 |
4 |
4 |
集合竞价 |
| 09:15:10 |
7.68 |
33 |
33 |
集合竞价 |
| 09:15:13 |
7.68 |
33 |
33 |
集合竞价 |
| 09:15:16 |
7.68 |
99 |
99 |
集合竞价 |
| 09:15:34 |
7.68 |
70 |
70 |
集合竞价 |
| 09:15:43 |
7.68 |
70 |
70 |
集合竞价 |
| 09:15:55 |
7.68 |
70 |
70 |
集合竞价 |
| 09:16:10 |
7.68 |
99 |
99 |
集合竞价 |
| 09:16:55 |
7.68 |
99 |
99 |
集合竞价 |
| 09:17:16 |
7.68 |
70 |
70 |
集合竞价 |
| 09:17:25 |
7.64 |
124 |
124 |
集合竞价 |
| 09:18:10 |
7.64 |
187 |
187 |
集合竞价 |
| 09:18:19 |
7.64 |
124 |
124 |
集合竞价 |
| 09:18:22 |
7.64 |
124 |
124 |
集合竞价 |
| 09:18:40 |
7.64 |
124 |
124 |
集合竞价 |
| 09:19:13 |
7.64 |
124 |
124 |
集合竞价 |
| 09:19:28 |
7.64 |
168 |
168 |
集合竞价 |
| 09:19:34 |
7.64 |
182 |
182 |
集合竞价 |
| 09:20:01 |
7.64 |
186 |
186 |
集合竞价 |
| 09:20:04 |
7.64 |
186 |
186 |
集合竞价 |
| 09:20:13 |
7.64 |
186 |
186 |
集合竞价 |
| 09:20:31 |
7.64 |
206 |
206 |
集合竞价 |
| 09:20:58 |
7.64 |
206 |
206 |
集合竞价 |
| 09:21:10 |
7.64 |
206 |
206 |
集合竞价 |
| 09:21:16 |
7.64 |
206 |
206 |
集合竞价 |
| 09:22:49 |
7.64 |
206 |
206 |
集合竞价 |
| 09:23:01 |
7.64 |
210 |
210 |
集合竞价 |
| 09:23:04 |
7.64 |
220 |
220 |
集合竞价 |
| 09:23:22 |
7.64 |
220 |
220 |
集合竞价 |
| 09:23:31 |
7.64 |
221 |
221 |
集合竞价 |
| 09:23:37 |
7.64 |
222 |
222 |
集合竞价 |
| 09:23:40 |
7.64 |
226 |
226 |
集合竞价 |
| 09:24:01 |
7.64 |
226 |
226 |
集合竞价 |
| 09:24:13 |
7.64 |
226 |
226 |
集合竞价 |
| 09:24:19 |
7.64 |
226 |
226 |
集合竞价 |
| 09:24:22 |
7.65 |
226 |
226 |
集合竞价 |
| 09:24:28 |
7.65 |
226 |
226 |
集合竞价 |
| 09:24:31 |
7.65 |
226 |
226 |
集合竞价 |
| 09:24:40 |
7.65 |
226 |
226 |
集合竞价 |
| 09:24:49 |
7.65 |
226 |
226 |
集合竞价 |
| 09:24:55 |
7.65 |
233 |
233 |
集合竞价 |
| 09:24:58 |
7.68 |
267 |
267 |
集合竞价 |
| 09:25:03 |
7.68 |
461 |
728 |
买入 |
| 09:30:01 |
7.68 |
12 |
740 |
买入 |
| 09:30:04 |
7.68 |
4 |
744 |
买入 |
| 09:30:07 |
7.68 |
68 |
812 |
买入 |
| 09:30:10 |
7.66 |
162 |
974 |
卖出 |
| 09:30:13 |
7.67 |
83 |
1057 |
买入 |
| 09:30:16 |
7.68 |
169 |
1226 |
买入 |
| 09:30:19 |
7.67 |
207 |
1433 |
卖出 |
| 09:30:22 |
7.65 |
98 |
1531 |
卖出 |
| 09:30:25 |
7.65 |
13 |
1544 |
卖出 |
| 09:30:28 |
7.66 |
18 |
1562 |
买入 |
| 09:30:31 |
7.66 |
35 |
1597 |
买入 |
| 09:30:34 |
7.67 |
16 |
1613 |
买入 |
| 09:30:37 |
7.67 |
2 |
1615 |
买入 |
| 09:30:40 |
7.66 |
12 |
1627 |
买入 |
| 09:30:43 |
7.66 |
4 |
1631 |
买入 |
| 09:30:46 |
7.65 |
31 |
1662 |
卖出 |
| 09:30:49 |
7.65 |
28 |
1690 |
卖出 |
| 09:30:52 |
7.65 |
56 |
1746 |
卖出 |
| 09:30:55 |
7.65 |
44 |
1790 |
卖出 |
| 09:30:58 |
7.65 |
7 |
1797 |
卖出 |
| 09:31:01 |
7.66 |
148 |
1945 |
买入 |
| 09:31:04 |
7.66 |
11 |
1956 |
买入 |
| 09:31:07 |
7.66 |
23 |
1979 |
买入 |
| 09:31:10 |
7.66 |
77 |
2056 |
买入 |
| 09:31:13 |
7.65 |
33 |
2089 |
卖出 |
| 09:31:16 |
7.65 |
89 |
2178 |
卖出 |
| 09:31:19 |
7.66 |
51 |
2229 |
买入 |
| 09:31:22 |
7.66 |
5 |
2234 |
买入 |
| 09:31:25 |
7.66 |
145 |
2379 |
买入 |
| 09:31:28 |
7.66 |
103 |
2482 |
买入 |
| 09:31:31 |
7.66 |
105 |
2587 |
买入 |
| 09:31:34 |
7.66 |
32 |
2619 |
买入 |
| 09:31:37 |
7.66 |
41 |
2660 |
买入 |
| 09:31:40 |
7.66 |
71 |
2731 |
买入 |
| 09:31:43 |
7.67 |
25 |
2756 |
买入 |
| 09:31:46 |
7.67 |
17 |
2773 |
买入 |
| 09:31:49 |
7.66 |
15 |
2788 |
卖出 |
| 09:31:52 |
7.67 |
4 |
2792 |
买入 |
| 09:31:55 |
7.67 |
7 |
2799 |
买入 |
| 09:31:58 |
7.66 |
2 |
2801 |
卖出 |
| 09:32:01 |
7.67 |
14 |
2815 |
买入 |
| 09:32:04 |
7.67 |
20 |
2835 |
买入 |
| 09:32:07 |
7.67 |
242 |
3077 |
买入 |
| 09:32:10 |
7.66 |
205 |
3282 |
卖出 |
| 09:32:13 |
7.66 |
17 |
3299 |
卖出 |
| 09:32:16 |
7.67 |
89 |
3388 |
买入 |
| 09:32:19 |
7.66 |
5 |
3393 |
卖出 |
| 09:32:22 |
7.67 |
6 |
3399 |
买入 |
| 09:32:25 |
7.67 |
362 |
3761 |
买入 |
| 09:32:28 |
7.67 |
302 |
4063 |
买入 |
| 09:32:31 |
7.67 |
10 |
4073 |
卖出 |
| 09:32:37 |
7.68 |
13 |
4086 |
买入 |
| 09:32:43 |
7.68 |
3 |
4089 |
买入 |
| 09:32:46 |
7.67 |
3 |
4092 |
卖出 |
| 09:32:49 |
7.67 |
5 |
4097 |
卖出 |
| 09:32:58 |
7.67 |
110 |
4207 |
卖出 |
| 09:33:01 |
7.68 |
6 |
4213 |
买入 |
| 09:33:04 |
7.68 |
95 |
4308 |
买入 |
| 09:33:07 |
7.68 |
37 |
4345 |
买入 |
| 09:33:10 |
7.67 |
84 |
4429 |
卖出 |
| 09:33:13 |
7.68 |
134 |
4563 |
买入 |
| 09:33:16 |
7.68 |
440 |
5003 |
买入 |
| 09:33:22 |
7.68 |
7 |
5010 |
买入 |
| 09:33:25 |
7.68 |
87 |
5097 |
买入 |
| 09:33:31 |
7.68 |
1 |
5098 |
买入 |
| 09:33:34 |
7.68 |
1 |
5099 |
买入 |
| 09:33:37 |
7.68 |
48 |
5147 |
买入 |
| 09:33:40 |
7.68 |
103 |
5250 |
买入 |
| 09:33:43 |
7.68 |
9 |
5259 |
买入 |
| 09:33:46 |
7.68 |
5 |
5264 |
买入 |
| 09:33:52 |
7.67 |
40 |
5304 |
卖出 |
| 09:33:55 |
7.68 |
18 |
5322 |
买入 |
| 09:34:01 |
7.67 |
2 |
5324 |
卖出 |
| 09:34:04 |
7.67 |
3 |
5327 |
卖出 |
| 09:34:07 |
7.67 |
6 |
5333 |
卖出 |
| 09:34:10 |
7.67 |
150 |
5483 |
卖出 |
| 09:34:13 |
7.67 |
2 |
5485 |
卖出 |
| 09:34:16 |
7.67 |
18 |
5503 |
卖出 |
| 09:34:19 |
7.68 |
10 |
5513 |
买入 |
| 09:34:22 |
7.68 |
12 |
5525 |
买入 |
| 09:34:25 |
7.67 |
2 |
5527 |
卖出 |
| 09:34:28 |
7.67 |
80 |
5607 |
卖出 |
| 09:34:34 |
7.67 |
2 |
5609 |
卖出 |
| 09:34:37 |
7.67 |
28 |
5637 |
卖出 |
| 09:34:40 |
7.67 |
13 |
5650 |
卖出 |
| 09:34:43 |
7.67 |
3 |
5653 |
卖出 |
| 09:34:46 |
7.67 |
12 |
5665 |
卖出 |
| 09:34:49 |
7.66 |
124 |
5789 |
卖出 |
| 09:34:52 |
7.66 |
13 |
5802 |
卖出 |
| 09:34:58 |
7.66 |
11 |
5813 |
卖出 |
| 09:35:04 |
7.67 |
15 |
5828 |
买入 |
| 09:35:07 |
7.66 |
5 |
5833 |
卖出 |
| 09:35:10 |
7.67 |
5 |
5838 |
买入 |
| 09:35:13 |
7.67 |
31 |
5869 |
买入 |
| 09:35:16 |
7.67 |
55 |
5924 |
买入 |
| 09:35:19 |
7.66 |
20 |
5944 |
卖出 |
| 09:35:22 |
7.66 |
30 |
5974 |
卖出 |
| 09:35:25 |
7.65 |
219 |
6193 |
卖出 |
| 09:35:28 |
7.66 |
29 |
6222 |
买入 |
| 09:35:34 |
7.66 |
2 |
6224 |
买入 |
| 09:35:37 |
7.66 |
126 |
6350 |
买入 |
| 09:35:40 |
7.66 |
75 |
6425 |
买入 |
| 09:35:43 |
7.66 |
46 |
6471 |
买入 |
| 09:35:46 |
7.65 |
22 |
6493 |
卖出 |
| 09:35:49 |
7.67 |
4 |
6497 |
买入 |
| 09:35:52 |
7.66 |
3 |
6500 |
卖出 |
| 09:35:55 |
7.66 |
12 |
6512 |
卖出 |
| 09:35:58 |
7.66 |
1 |
6513 |
卖出 |
| 09:36:01 |
7.67 |
2 |
6515 |
买入 |
| 09:36:04 |
7.66 |
61 |
6576 |
卖出 |
| 09:36:07 |
7.66 |
52 |
6628 |
买入 |
| 09:36:13 |
7.66 |
55 |
6683 |
卖出 |
| 09:36:19 |
7.66 |
11 |
6694 |
卖出 |
| 09:36:22 |
7.66 |
4 |
6698 |
卖出 |
| 09:36:25 |
7.67 |
2 |
6700 |
买入 |
| 09:36:28 |
7.67 |
10 |
6710 |
买入 |
| 09:36:31 |
7.66 |
41 |
6751 |
卖出 |
| 09:36:34 |
7.67 |
4 |
6755 |
买入 |
| 09:36:43 |
7.66 |
2 |
6757 |
卖出 |
| 09:36:49 |
7.66 |
15 |
6772 |
卖出 |
| 09:36:52 |
7.66 |
24 |
6796 |
卖出 |
| 09:36:55 |
7.66 |
2 |
6798 |
卖出 |
| 09:36:58 |
7.67 |
5 |
6803 |
买入 |
| 09:37:01 |
7.66 |
39 |
6842 |
卖出 |
| 09:37:04 |
7.67 |
3 |
6845 |
买入 |
| 09:37:07 |
7.67 |
12 |
6857 |
买入 |
| 09:37:10 |
7.66 |
1 |
6858 |
卖出 |
| 09:37:19 |
7.66 |
96 |
6954 |
卖出 |
| 09:37:25 |
7.66 |
41 |
6995 |
卖出 |
| 09:37:28 |
7.67 |
20 |
7015 |
买入 |
| 09:37:34 |
7.66 |
364 |
7379 |
卖出 |
| 09:37:37 |
7.66 |
17 |
7396 |
卖出 |
| 09:37:40 |
7.66 |
267 |
7663 |
卖出 |
| 09:37:43 |
7.66 |
23 |
7686 |
卖出 |
| 09:37:46 |
7.66 |
91 |
7777 |
买入 |
| 09:37:49 |
7.66 |
27 |
7804 |
买入 |
| 09:37:52 |
7.66 |
23 |
7827 |
卖出 |
| 09:37:55 |
7.66 |
251 |
8078 |
卖出 |
| 09:37:58 |
7.66 |
817 |
8895 |
卖出 |
| 09:38:01 |
7.66 |
2 |
8897 |
买入 |
| 09:38:04 |
7.66 |
83 |
8980 |
买入 |
| 09:38:07 |
7.66 |
9 |
8989 |
买入 |
| 09:38:13 |
7.66 |
70 |
9059 |
买入 |
| 09:38:16 |
7.66 |
3 |
9062 |
卖出 |
| 09:38:22 |
7.66 |
2031 |
11093 |
卖出 |
| 09:38:25 |
7.66 |
93 |
11186 |
买入 |
| 09:38:28 |
7.65 |
16 |
11202 |
买入 |
| 09:38:31 |
7.65 |
1 |
11203 |
买入 |
| 09:38:37 |
7.64 |
17 |
11220 |
卖出 |
| 09:38:40 |
7.64 |
9 |
11229 |
卖出 |
| 09:38:43 |
7.65 |
103 |
11332 |
买入 |
| 09:38:46 |
7.64 |
32 |
11364 |
卖出 |
| 09:38:49 |
7.64 |
6 |
11370 |
卖出 |
| 09:38:55 |
7.64 |
15 |
11385 |
卖出 |
| 09:39:01 |
7.65 |
9 |
11394 |
买入 |
| 09:39:04 |
7.65 |
84 |
11478 |
买入 |
| 09:39:10 |
7.65 |
7 |
11485 |
买入 |
| 09:39:13 |
7.64 |
40 |
11525 |
卖出 |
| 09:39:16 |
7.64 |
9 |
11534 |
卖出 |
| 09:39:19 |
7.65 |
12 |
11546 |
买入 |
| 09:39:22 |
7.65 |
8 |
11554 |
买入 |
| 09:39:25 |
7.65 |
250 |
11804 |
买入 |
| 09:39:28 |
7.65 |
65 |
11869 |
买入 |
| 09:39:31 |
7.65 |
63 |
11932 |
买入 |
| 09:39:34 |
7.65 |
3 |
11935 |
卖出 |
| 09:39:37 |
7.65 |
102 |
12037 |
卖出 |
| 09:39:40 |
7.65 |
68 |
12105 |
买入 |
| 09:39:43 |
7.65 |
51 |
12156 |
买入 |
| 09:39:46 |
7.65 |
11 |
12167 |
买入 |
| 09:39:49 |
7.64 |
1 |
12168 |
卖出 |
| 09:39:52 |
7.65 |
17 |
12185 |
买入 |
| 09:39:55 |
7.64 |
1 |
12186 |
卖出 |
| 09:39:58 |
7.64 |
202 |
12388 |
卖出 |
| 09:40:01 |
7.65 |
7 |
12395 |
买入 |
| 09:40:04 |
7.65 |
16 |
12411 |
买入 |
| 09:40:07 |
7.65 |
13 |
12424 |
买入 |
| 09:40:10 |
7.65 |
128 |
12552 |
买入 |
| 09:40:22 |
7.66 |
2 |
12554 |
买入 |
| 09:40:28 |
7.65 |
70 |
12624 |
卖出 |
| 09:40:31 |
7.65 |
151 |
12775 |
卖出 |
| 09:40:34 |
7.66 |
11 |
12786 |
买入 |
| 09:40:37 |
7.65 |
3 |
12789 |
卖出 |
| 09:40:40 |
7.66 |
51 |
12840 |
买入 |
| 09:40:43 |
7.66 |
26 |
12866 |
买入 |
| 09:40:46 |
7.65 |
29 |
12895 |
卖出 |
| 09:40:49 |
7.65 |
24 |
12919 |
卖出 |
| 09:40:52 |
7.65 |
40 |
12959 |
卖出 |
| 09:40:55 |
7.65 |
3 |
12962 |
卖出 |
| 09:40:58 |
7.65 |
2 |
12964 |
卖出 |
| 09:41:01 |
7.65 |
13 |
12977 |
卖出 |
| 09:41:04 |
7.65 |
27 |
13004 |
卖出 |
| 09:41:07 |
7.65 |
107 |
13111 |
卖出 |
| 09:41:10 |
7.65 |
130 |
13241 |
卖出 |
| 09:41:13 |
7.65 |
3 |
13244 |
买入 |
| 09:41:16 |
7.65 |
3 |
13247 |
买入 |
| 09:41:19 |
7.65 |
1 |
13248 |
买入 |
| 09:41:22 |
7.65 |
43 |
13291 |
买入 |
| 09:41:25 |
7.64 |
3 |
13294 |
卖出 |
| 09:41:28 |
7.64 |
10 |
13304 |
卖出 |
| 09:41:37 |
7.64 |
59 |
13363 |
卖出 |
| 09:41:46 |
7.65 |
10 |
13373 |
买入 |
| 09:41:52 |
7.64 |
1 |
13374 |
卖出 |
| 09:41:55 |
7.65 |
28 |
13402 |
买入 |
| 09:41:58 |
7.64 |
2 |
13404 |
卖出 |
| 09:42:01 |
7.64 |
216 |
13620 |
卖出 |
| 09:42:04 |
7.64 |
3 |
13623 |
卖出 |
| 09:42:13 |
7.65 |
482 |
14105 |
买入 |
| 09:42:16 |
7.65 |
5 |
14110 |
卖出 |
| 09:42:22 |
7.66 |
29 |
14139 |
买入 |
| 09:42:31 |
7.66 |
2 |
14141 |
买入 |
| 09:42:34 |
7.66 |
35 |
14176 |
买入 |
| 09:42:43 |
7.66 |
114 |
14290 |
买入 |
| 09:42:46 |
7.66 |
2 |
14292 |
买入 |
| 09:42:52 |
7.65 |
100 |
14392 |
卖出 |
| 09:42:55 |
7.65 |
88 |
14480 |
卖出 |
| 09:42:58 |
7.65 |
49 |
14529 |
卖出 |
| 09:43:01 |
7.65 |
1 |
14530 |
卖出 |
| 09:43:04 |
7.66 |
11 |
14541 |
买入 |
| 09:43:07 |
7.66 |
2 |
14543 |
买入 |
| 09:43:10 |
7.65 |
2 |
14545 |
卖出 |
| 09:43:13 |
7.65 |
8 |
14553 |
卖出 |
| 09:43:16 |
7.66 |
4 |
14557 |
买入 |
| 09:43:28 |
7.65 |
1 |
14558 |
卖出 |
| 09:43:31 |
7.65 |
42 |
14600 |
卖出 |
| 09:43:34 |
7.65 |
1 |
14601 |
卖出 |
| 09:43:43 |
7.65 |
46 |
14647 |
卖出 |
| 09:43:46 |
7.66 |
7 |
14654 |
买入 |
| 09:43:49 |
7.65 |
40 |
14694 |
卖出 |
| 09:43:52 |
7.65 |
222 |
14916 |
卖出 |
| 09:43:55 |
7.65 |
11 |
14927 |
卖出 |
| 09:43:58 |
7.64 |
1 |
14928 |
卖出 |
| 09:44:01 |
7.65 |
9 |
14937 |
买入 |
| 09:44:10 |
7.64 |
7 |
14944 |
卖出 |
| 09:44:13 |
7.65 |
22 |
14966 |
买入 |
| 09:44:19 |
7.64 |
8 |
14974 |
卖出 |
| 09:44:22 |
7.64 |
102 |
15076 |
卖出 |
| 09:44:25 |
7.64 |
63 |
15139 |
卖出 |
| 09:44:28 |
7.64 |
7 |
15146 |
卖出 |
| 09:44:31 |
7.64 |
28 |
15174 |
卖出 |
| 09:44:34 |
7.64 |
7 |
15181 |
卖出 |
| 09:44:37 |
7.64 |
5 |
15186 |
卖出 |
| 09:44:40 |
7.65 |
147 |
15333 |
买入 |
| 09:44:46 |
7.65 |
4 |
15337 |
买入 |
| 09:44:55 |
7.64 |
6 |
15343 |
卖出 |
| 09:44:58 |
7.65 |
100 |
15443 |
买入 |
| 09:45:01 |
7.64 |
2 |
15445 |
卖出 |
| 09:45:07 |
7.64 |
47 |
15492 |
卖出 |
| 09:45:10 |
7.64 |
124 |
15616 |
卖出 |
| 09:45:19 |
7.64 |
39 |
15655 |
卖出 |
| 09:45:25 |
7.64 |
448 |
16103 |
卖出 |
| 09:45:28 |
7.63 |
397 |
16500 |
卖出 |
| 09:45:31 |
7.64 |
16 |
16516 |
买入 |
| 09:45:34 |
7.64 |
17 |
16533 |
买入 |
| 09:45:37 |
7.64 |
20 |
16553 |
卖出 |
| 09:45:40 |
7.64 |
16 |
16569 |
买入 |
| 09:45:43 |
7.64 |
26 |
16595 |
买入 |
| 09:45:46 |
7.63 |
18 |
16613 |
卖出 |