申通地铁[600834]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.21 |
331 |
331 |
集合竞价 |
| 09:15:09 |
9.21 |
341 |
341 |
集合竞价 |
| 09:15:15 |
9.21 |
351 |
351 |
集合竞价 |
| 09:15:18 |
9.19 |
360 |
360 |
集合竞价 |
| 09:15:27 |
9.19 |
360 |
360 |
集合竞价 |
| 09:15:33 |
9.19 |
360 |
360 |
集合竞价 |
| 09:15:39 |
9.19 |
360 |
360 |
集合竞价 |
| 09:16:21 |
9.19 |
360 |
360 |
集合竞价 |
| 09:16:30 |
9.19 |
363 |
363 |
集合竞价 |
| 09:17:21 |
9.19 |
380 |
380 |
集合竞价 |
| 09:17:45 |
9.19 |
380 |
380 |
集合竞价 |
| 09:17:51 |
9.19 |
380 |
380 |
集合竞价 |
| 09:18:09 |
9 |
783 |
783 |
集合竞价 |
| 09:18:24 |
9.19 |
380 |
380 |
集合竞价 |
| 09:18:27 |
9.19 |
377 |
377 |
集合竞价 |
| 09:18:51 |
9.19 |
377 |
377 |
集合竞价 |
| 09:18:54 |
9.19 |
377 |
377 |
集合竞价 |
| 09:19:00 |
9.19 |
377 |
377 |
集合竞价 |
| 09:19:33 |
9.19 |
377 |
377 |
集合竞价 |
| 09:19:39 |
9.19 |
377 |
377 |
集合竞价 |
| 09:20:06 |
9.19 |
377 |
377 |
集合竞价 |
| 09:20:45 |
9.19 |
387 |
387 |
集合竞价 |
| 09:20:51 |
9.19 |
387 |
387 |
集合竞价 |
| 09:21:39 |
9.19 |
387 |
387 |
集合竞价 |
| 09:21:42 |
9.19 |
387 |
387 |
集合竞价 |
| 09:21:54 |
9.18 |
387 |
387 |
集合竞价 |
| 09:22:06 |
9.18 |
387 |
387 |
集合竞价 |
| 09:22:21 |
9.18 |
387 |
387 |
集合竞价 |
| 09:22:24 |
9.17 |
387 |
387 |
集合竞价 |
| 09:22:30 |
9.17 |
396 |
396 |
集合竞价 |
| 09:22:33 |
9.18 |
446 |
446 |
集合竞价 |
| 09:22:42 |
9.18 |
466 |
466 |
集合竞价 |
| 09:22:45 |
9.18 |
466 |
466 |
集合竞价 |
| 09:23:12 |
9.16 |
466 |
466 |
集合竞价 |
| 09:23:21 |
9.16 |
466 |
466 |
集合竞价 |
| 09:24:06 |
9.16 |
476 |
476 |
集合竞价 |
| 09:24:09 |
9.16 |
496 |
496 |
集合竞价 |
| 09:24:15 |
9.16 |
496 |
496 |
集合竞价 |
| 09:24:18 |
9.16 |
496 |
496 |
集合竞价 |
| 09:24:21 |
9.15 |
566 |
566 |
集合竞价 |
| 09:24:24 |
9.15 |
566 |
566 |
集合竞价 |
| 09:24:27 |
9.15 |
566 |
566 |
集合竞价 |
| 09:24:30 |
9.15 |
588 |
588 |
集合竞价 |
| 09:24:42 |
9.15 |
590 |
590 |
集合竞价 |
| 09:24:48 |
9.15 |
719 |
719 |
集合竞价 |
| 09:24:51 |
9.15 |
731 |
731 |
集合竞价 |
| 09:24:54 |
9.15 |
786 |
786 |
集合竞价 |
| 09:24:57 |
9.15 |
786 |
786 |
集合竞价 |
| 09:25:00 |
9.15 |
857 |
857 |
集合竞价 |
| 09:25:05 |
9.15 |
857 |
1714 |
卖出 |
| 09:30:03 |
9.15 |
364 |
2078 |
卖出 |
| 09:30:06 |
9.15 |
152 |
2230 |
买入 |
| 09:30:09 |
9.12 |
32 |
2262 |
卖出 |
| 09:30:12 |
9.12 |
74 |
2336 |
卖出 |
| 09:30:15 |
9.12 |
123 |
2459 |
买入 |
| 09:30:18 |
9.13 |
21 |
2480 |
买入 |
| 09:30:21 |
9.13 |
8 |
2488 |
卖出 |
| 09:30:24 |
9.15 |
113 |
2601 |
买入 |
| 09:30:30 |
9.15 |
134 |
2735 |
买入 |
| 09:30:33 |
9.15 |
43 |
2778 |
买入 |
| 09:30:36 |
9.15 |
20 |
2798 |
买入 |
| 09:30:39 |
9.14 |
91 |
2889 |
卖出 |
| 09:30:42 |
9.14 |
96 |
2985 |
卖出 |
| 09:30:45 |
9.14 |
100 |
3085 |
卖出 |
| 09:30:48 |
9.14 |
82 |
3167 |
卖出 |
| 09:30:51 |
9.14 |
5 |
3172 |
卖出 |
| 09:30:54 |
9.14 |
32 |
3204 |
卖出 |
| 09:30:57 |
9.15 |
79 |
3283 |
买入 |
| 09:31:03 |
9.15 |
15 |
3298 |
买入 |
| 09:31:06 |
9.14 |
17 |
3315 |
卖出 |
| 09:31:12 |
9.15 |
16 |
3331 |
买入 |
| 09:31:15 |
9.14 |
23 |
3354 |
卖出 |
| 09:31:18 |
9.14 |
7 |
3361 |
卖出 |
| 09:31:21 |
9.13 |
15 |
3376 |
买入 |
| 09:31:24 |
9.13 |
9 |
3385 |
买入 |
| 09:31:27 |
9.13 |
54 |
3439 |
买入 |
| 09:31:30 |
9.13 |
39 |
3478 |
卖出 |
| 09:31:33 |
9.13 |
5 |
3483 |
卖出 |
| 09:31:36 |
9.13 |
3 |
3486 |
卖出 |
| 09:31:42 |
9.13 |
11 |
3497 |
买入 |
| 09:31:45 |
9.12 |
2 |
3499 |
卖出 |
| 09:31:48 |
9.12 |
1 |
3500 |
卖出 |
| 09:31:51 |
9.12 |
22 |
3522 |
卖出 |
| 09:31:54 |
9.12 |
14 |
3536 |
卖出 |
| 09:32:00 |
9.12 |
5 |
3541 |
买入 |
| 09:32:03 |
9.12 |
5 |
3546 |
买入 |
| 09:32:15 |
9.12 |
29 |
3575 |
卖出 |
| 09:32:21 |
9.12 |
4 |
3579 |
买入 |
| 09:32:24 |
9.11 |
6 |
3585 |
卖出 |
| 09:32:30 |
9.12 |
1 |
3586 |
买入 |
| 09:32:39 |
9.11 |
12 |
3598 |
卖出 |
| 09:32:51 |
9.11 |
26 |
3624 |
卖出 |
| 09:32:54 |
9.11 |
3 |
3627 |
卖出 |
| 09:32:57 |
9.12 |
26 |
3653 |
买入 |
| 09:33:00 |
9.11 |
9 |
3662 |
卖出 |
| 09:33:03 |
9.1 |
15 |
3677 |
卖出 |
| 09:33:06 |
9.1 |
27 |
3704 |
卖出 |
| 09:33:09 |
9.11 |
10 |
3714 |
买入 |
| 09:33:15 |
9.1 |
5 |
3719 |
卖出 |
| 09:33:27 |
9.1 |
5 |
3724 |
买入 |
| 09:33:30 |
9.09 |
45 |
3769 |
卖出 |
| 09:33:33 |
9.1 |
21 |
3790 |
买入 |
| 09:33:36 |
9.1 |
3 |
3793 |
卖出 |
| 09:33:39 |
9.1 |
6 |
3799 |
买入 |
| 09:33:42 |
9.1 |
49 |
3848 |
卖出 |
| 09:33:45 |
9.1 |
1 |
3849 |
卖出 |
| 09:33:48 |
9.1 |
1 |
3850 |
卖出 |
| 09:33:54 |
9.1 |
23 |
3873 |
卖出 |
| 09:34:00 |
9.1 |
95 |
3968 |
卖出 |
| 09:34:03 |
9.09 |
68 |
4036 |
卖出 |
| 09:34:06 |
9.09 |
23 |
4059 |
卖出 |
| 09:34:09 |
9.1 |
102 |
4161 |
买入 |
| 09:34:12 |
9.1 |
2 |
4163 |
买入 |
| 09:34:21 |
9.1 |
34 |
4197 |
买入 |
| 09:34:24 |
9.1 |
17 |
4214 |
买入 |
| 09:34:27 |
9.1 |
2 |
4216 |
买入 |
| 09:34:36 |
9.1 |
10 |
4226 |
买入 |
| 09:34:48 |
9.11 |
1 |
4227 |
买入 |
| 09:34:51 |
9.11 |
3 |
4230 |
买入 |
| 09:34:54 |
9.1 |
30 |
4260 |
卖出 |
| 09:35:00 |
9.1 |
3 |
4263 |
卖出 |
| 09:35:06 |
9.1 |
2 |
4265 |
买入 |
| 09:35:09 |
9.09 |
36 |
4301 |
卖出 |
| 09:35:15 |
9.09 |
40 |
4341 |
卖出 |
| 09:35:18 |
9.1 |
11 |
4352 |
买入 |
| 09:35:21 |
9.09 |
63 |
4415 |
卖出 |
| 09:35:24 |
9.09 |
28 |
4443 |
买入 |
| 09:35:27 |
9.09 |
5 |
4448 |
买入 |
| 09:35:30 |
9.09 |
8 |
4456 |
买入 |
| 09:35:36 |
9.09 |
20 |
4476 |
买入 |
| 09:35:39 |
9.09 |
16 |
4492 |
买入 |
| 09:35:45 |
9.1 |
3 |
4495 |
买入 |
| 09:36:03 |
9.1 |
6 |
4501 |
买入 |
| 09:36:06 |
9.09 |
37 |
4538 |
卖出 |
| 09:36:09 |
9.09 |
100 |
4638 |
卖出 |
| 09:36:12 |
9.09 |
7 |
4645 |
卖出 |
| 09:36:15 |
9.09 |
22 |
4667 |
卖出 |
| 09:36:18 |
9.09 |
11 |
4678 |
卖出 |
| 09:36:21 |
9.09 |
1 |
4679 |
卖出 |
| 09:36:33 |
9.09 |
12 |
4691 |
卖出 |
| 09:36:36 |
9.09 |
12 |
4703 |
卖出 |
| 09:36:39 |
9.09 |
5 |
4708 |
卖出 |
| 09:36:51 |
9.09 |
5 |
4713 |
买入 |
| 09:37:00 |
9.08 |
20 |
4733 |
卖出 |
| 09:37:03 |
9.08 |
125 |
4858 |
卖出 |
| 09:37:06 |
9.08 |
1 |
4859 |
买入 |
| 09:37:09 |
9.08 |
7 |
4866 |
买入 |
| 09:37:18 |
9.08 |
7 |
4873 |
买入 |
| 09:37:27 |
9.08 |
46 |
4919 |
买入 |
| 09:37:30 |
9.08 |
7 |
4926 |
买入 |
| 09:37:33 |
9.08 |
12 |
4938 |
买入 |
| 09:37:39 |
9.08 |
25 |
4963 |
买入 |
| 09:37:48 |
9.07 |
10 |
4973 |
卖出 |
| 09:37:54 |
9.07 |
10 |
4983 |
卖出 |
| 09:38:33 |
9.07 |
30 |
5013 |
卖出 |
| 09:38:39 |
9.06 |
329 |
5342 |
卖出 |
| 09:38:42 |
9.07 |
10 |
5352 |
买入 |
| 09:38:48 |
9.06 |
1 |
5353 |
卖出 |
| 09:38:51 |
9.06 |
1 |
5354 |
卖出 |
| 09:39:03 |
9.06 |
1 |
5355 |
卖出 |
| 09:39:06 |
9.06 |
10 |
5365 |
卖出 |
| 09:39:09 |
9.06 |
14 |
5379 |
卖出 |
| 09:39:18 |
9.06 |
64 |
5443 |
卖出 |
| 09:39:27 |
9.06 |
1 |
5444 |
卖出 |
| 09:39:36 |
9.06 |
2 |
5446 |
卖出 |
| 09:39:45 |
9.06 |
30 |
5476 |
卖出 |
| 09:39:48 |
9.06 |
28 |
5504 |
卖出 |
| 09:39:51 |
9.06 |
1 |
5505 |
卖出 |
| 09:39:57 |
9.06 |
15 |
5520 |
卖出 |
| 09:40:03 |
9.05 |
161 |
5681 |
卖出 |
| 09:40:15 |
9.07 |
25 |
5706 |
买入 |
| 09:40:27 |
9.07 |
35 |
5741 |
买入 |
| 09:40:33 |
9.07 |
3 |
5744 |
买入 |
| 09:40:36 |
9.05 |
50 |
5794 |
卖出 |
| 09:40:39 |
9.07 |
34 |
5828 |
买入 |
| 09:40:42 |
9.07 |
102 |
5930 |
买入 |
| 09:40:45 |
9.08 |
4 |
5934 |
买入 |
| 09:40:48 |
9.09 |
20 |
5954 |
买入 |
| 09:40:51 |
9.1 |
35 |
5989 |
买入 |
| 09:40:57 |
9.11 |
168 |
6157 |
买入 |
| 09:41:00 |
9.12 |
59 |
6216 |
买入 |
| 09:41:03 |
9.12 |
92 |
6308 |
卖出 |
| 09:41:06 |
9.13 |
219 |
6527 |
买入 |
| 09:41:09 |
9.12 |
1178 |
7705 |
卖出 |
| 09:41:12 |
9.13 |
127 |
7832 |
买入 |
| 09:41:15 |
9.11 |
2 |
7834 |
卖出 |
| 09:41:18 |
9.12 |
6 |
7840 |
买入 |
| 09:41:21 |
9.11 |
3 |
7843 |
卖出 |
| 09:41:36 |
9.08 |
1 |
7844 |
卖出 |
| 09:41:48 |
9.09 |
1 |
7845 |
卖出 |
| 09:41:54 |
9.1 |
2 |
7847 |
买入 |
| 09:41:57 |
9.09 |
1 |
7848 |
卖出 |
| 09:42:18 |
9.09 |
1 |
7849 |
卖出 |
| 09:42:39 |
9.09 |
3 |
7852 |
卖出 |
| 09:42:42 |
9.09 |
20 |
7872 |
卖出 |
| 09:42:45 |
9.08 |
55 |
7927 |
卖出 |
| 09:42:48 |
9.09 |
1 |
7928 |
买入 |
| 09:42:51 |
9.08 |
49 |
7977 |
卖出 |
| 09:42:54 |
9.08 |
10 |
7987 |
买入 |
| 09:42:57 |
9.07 |
1 |
7988 |
卖出 |
| 09:43:00 |
9.07 |
41 |
8029 |
卖出 |
| 09:43:09 |
9.07 |
3 |
8032 |
买入 |
| 09:43:27 |
9.07 |
1 |
8033 |
买入 |
| 09:43:30 |
9.07 |
115 |
8148 |
买入 |
| 09:43:33 |
9.06 |
5 |
8153 |
卖出 |
| 09:43:36 |
9.06 |
60 |
8213 |
卖出 |
| 09:43:39 |
9.06 |
14 |
8227 |
卖出 |
| 09:43:42 |
9.06 |
7 |
8234 |
卖出 |
| 09:43:48 |
9.06 |
78 |
8312 |
卖出 |
| 09:43:51 |
9.06 |
4 |
8316 |
卖出 |
| 09:44:03 |
9.06 |
3 |
8319 |
卖出 |
| 09:44:15 |
9.06 |
11 |
8330 |
卖出 |
| 09:44:36 |
9.06 |
23 |
8353 |
卖出 |
| 09:45:09 |
9.08 |
10 |
8363 |
买入 |
| 09:45:27 |
9.08 |
3 |
8366 |
买入 |
| 09:45:42 |
9.07 |
3 |
8369 |
卖出 |
| 09:45:54 |
9.08 |
2 |
8371 |
买入 |
| 09:46:06 |
9.08 |
1 |
8372 |
买入 |
| 09:46:12 |
9.07 |
13 |
8385 |
卖出 |
| 09:47:21 |
9.07 |
2 |
8387 |
卖出 |
| 09:47:24 |
9.07 |
3 |
8390 |
卖出 |
| 09:47:57 |
9.09 |
29 |
8419 |
买入 |
| 09:48:27 |
9.07 |
10 |
8429 |
卖出 |
| 09:49:12 |
9.08 |
83 |
8512 |
买入 |
| 09:49:57 |
9.09 |
71 |
8583 |
买入 |
| 09:50:33 |
9.07 |
20 |
8603 |
卖出 |
| 09:51:03 |
9.09 |
14 |
8617 |
买入 |
| 09:51:24 |
9.09 |
4 |
8621 |
买入 |
| 09:51:27 |
9.09 |
1 |
8622 |
买入 |
| 09:51:39 |
9.09 |
2 |
8624 |
买入 |
| 09:51:42 |
9.09 |
6 |
8630 |
买入 |
| 09:51:57 |
9.1 |
7 |
8637 |
买入 |
| 09:52:24 |
9.09 |
22 |
8659 |
卖出 |
| 09:52:27 |
9.1 |
13 |
8672 |
买入 |
| 09:52:33 |
9.11 |
7 |
8679 |
买入 |
| 09:52:42 |
9.1 |
2 |
8681 |
卖出 |
| 09:53:12 |
9.11 |
92 |
8773 |
买入 |
| 09:53:24 |
9.12 |
3 |
8776 |
买入 |
| 09:53:48 |
9.12 |
5 |
8781 |
买入 |
| 09:53:54 |
9.12 |
25 |
8806 |
买入 |
| 09:53:57 |
9.12 |
91 |
8897 |
买入 |
| 09:54:00 |
9.1 |
9 |
8906 |
卖出 |
| 09:54:06 |
9.1 |
1 |
8907 |
卖出 |
| 09:54:30 |
9.1 |
20 |
8927 |
卖出 |
| 09:54:54 |
9.12 |
13 |
8940 |
买入 |
| 09:55:15 |
9.11 |
10 |
8950 |
买入 |
| 09:55:27 |
9.11 |
8 |
8958 |
卖出 |
| 09:55:36 |
9.12 |
18 |
8976 |
买入 |
| 09:55:45 |
9.12 |
18 |
8994 |
买入 |
| 09:55:54 |
9.11 |
2 |
8996 |
卖出 |
| 09:56:06 |
9.12 |
13 |
9009 |
买入 |
| 09:56:09 |
9.11 |
3 |
9012 |
卖出 |
| 09:56:12 |
9.11 |
32 |
9044 |
卖出 |
| 09:56:15 |
9.11 |
35 |
9079 |
卖出 |
| 09:56:24 |
9.11 |
1 |
9080 |
买入 |
| 09:56:33 |
9.11 |
52 |
9132 |
买入 |
| 09:56:42 |
9.11 |
20 |
9152 |
卖出 |
| 09:56:45 |
9.11 |
21 |
9173 |
卖出 |
| 09:56:48 |
9.11 |
120 |
9293 |
卖出 |
| 09:56:51 |
9.1 |
21 |
9314 |
卖出 |
| 09:56:57 |
9.1 |
7 |
9321 |
卖出 |
| 09:57:00 |
9.11 |
71 |
9392 |
买入 |
| 09:57:03 |
9.11 |
3 |
9395 |
买入 |
| 09:57:27 |
9.1 |
58 |
9453 |
卖出 |
| 09:58:12 |
9.1 |
5 |
9458 |
卖出 |
| 09:58:39 |
9.1 |
3 |
9461 |
卖出 |
| 09:58:57 |
9.11 |
4 |
9465 |
买入 |
| 09:59:00 |
9.11 |
200 |
9665 |
买入 |
| 09:59:03 |
9.1 |
50 |
9715 |
卖出 |
| 09:59:15 |
9.12 |
109 |
9824 |
买入 |
| 09:59:24 |
9.1 |
65 |
9889 |
卖出 |
| 09:59:36 |
9.11 |
5 |
9894 |
卖出 |
| 09:59:45 |
9.12 |
6 |
9900 |
买入 |
| 09:59:57 |
9.11 |
12 |
9912 |
买入 |
| 10:00:06 |
9.11 |
14 |
9926 |
买入 |
| 10:00:45 |
9.12 |
201 |
10127 |
买入 |
| 10:00:48 |
9.12 |
1 |
10128 |
买入 |
| 10:01:06 |
9.12 |
1 |
10129 |
买入 |
| 10:01:30 |
9.12 |
1 |
10130 |
买入 |
| 10:01:33 |
9.12 |
38 |
10168 |
买入 |
| 10:01:54 |
9.12 |
1 |
10169 |
买入 |
| 10:02:12 |
9.11 |
4 |
10173 |
卖出 |
| 10:02:39 |
9.11 |
3 |
10176 |
卖出 |
| 10:02:54 |
9.12 |
16 |
10192 |
买入 |
| 10:03:24 |
9.12 |
1 |
10193 |
买入 |
| 10:03:42 |
9.11 |
10 |
10203 |
卖出 |
| 10:04:27 |
9.11 |
10 |
10213 |
卖出 |
| 10:05:03 |
9.1 |
2 |
10215 |
卖出 |
| 10:05:06 |
9.11 |
20 |
10235 |
买入 |
| 10:05:15 |
9.11 |
3 |
10238 |
买入 |
| 10:05:18 |
9.11 |
1 |
10239 |
买入 |
| 10:05:27 |
9.1 |
115 |
10354 |
卖出 |
| 10:05:36 |
9.11 |
1 |
10355 |
买入 |
| 10:06:06 |
9.11 |
15 |
10370 |
买入 |
| 10:06:15 |
9.11 |
3 |
10373 |
买入 |
| 10:07:33 |
9.11 |
43 |
10416 |
买入 |
| 10:07:36 |
9.1 |
38 |
10454 |
卖出 |
| 10:07:39 |
9.11 |
3 |
10457 |
买入 |
| 10:07:54 |
9.11 |
2 |
10459 |
买入 |
| 10:08:36 |
9.13 |
432 |
10891 |
买入 |