申通地铁[600834]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.87 |
19 |
19 |
集合竞价 |
| 09:15:10 |
7.88 |
19 |
19 |
集合竞价 |
| 09:16:04 |
7.87 |
55 |
55 |
集合竞价 |
| 09:17:55 |
7.87 |
105 |
105 |
集合竞价 |
| 09:18:25 |
7.87 |
111 |
111 |
集合竞价 |
| 09:20:19 |
7.87 |
126 |
126 |
集合竞价 |
| 09:21:19 |
7.87 |
156 |
156 |
集合竞价 |
| 09:22:52 |
7.87 |
157 |
157 |
集合竞价 |
| 09:23:04 |
7.87 |
157 |
157 |
集合竞价 |
| 09:23:28 |
7.87 |
172 |
172 |
集合竞价 |
| 09:23:34 |
7.87 |
173 |
173 |
集合竞价 |
| 09:23:49 |
7.87 |
173 |
173 |
集合竞价 |
| 09:24:37 |
7.87 |
173 |
173 |
集合竞价 |
| 09:24:40 |
7.87 |
173 |
173 |
集合竞价 |
| 09:24:43 |
7.87 |
177 |
177 |
集合竞价 |
| 09:24:55 |
7.87 |
181 |
181 |
集合竞价 |
| 09:25:01 |
7.86 |
181 |
181 |
集合竞价 |
| 09:25:06 |
7.86 |
181 |
362 |
买入 |
| 09:30:01 |
7.85 |
15 |
377 |
卖出 |
| 09:30:04 |
7.85 |
1 |
378 |
买入 |
| 09:30:07 |
7.84 |
3 |
381 |
卖出 |
| 09:30:10 |
7.84 |
12 |
393 |
买入 |
| 09:30:13 |
7.85 |
19 |
412 |
买入 |
| 09:30:16 |
7.85 |
6 |
418 |
买入 |
| 09:30:19 |
7.85 |
11 |
429 |
买入 |
| 09:30:22 |
7.84 |
1 |
430 |
卖出 |
| 09:30:25 |
7.85 |
47 |
477 |
买入 |
| 09:30:28 |
7.86 |
35 |
512 |
买入 |
| 09:30:31 |
7.86 |
1 |
513 |
买入 |
| 09:30:34 |
7.86 |
8 |
521 |
买入 |
| 09:30:37 |
7.86 |
5 |
526 |
买入 |
| 09:30:40 |
7.86 |
5 |
531 |
买入 |
| 09:30:43 |
7.86 |
17 |
548 |
买入 |
| 09:30:46 |
7.86 |
1 |
549 |
卖出 |
| 09:30:49 |
7.87 |
29 |
578 |
买入 |
| 09:30:52 |
7.87 |
29 |
607 |
卖出 |
| 09:30:55 |
7.87 |
9 |
616 |
买入 |
| 09:30:58 |
7.87 |
3 |
619 |
卖出 |
| 09:31:01 |
7.86 |
11 |
630 |
卖出 |
| 09:31:04 |
7.87 |
1 |
631 |
卖出 |
| 09:31:07 |
7.86 |
9 |
640 |
卖出 |
| 09:31:10 |
7.87 |
2 |
642 |
买入 |
| 09:31:13 |
7.83 |
549 |
1191 |
卖出 |
| 09:31:19 |
7.84 |
10 |
1201 |
买入 |
| 09:31:22 |
7.85 |
5 |
1206 |
买入 |
| 09:31:31 |
7.84 |
50 |
1256 |
卖出 |
| 09:31:34 |
7.84 |
52 |
1308 |
卖出 |
| 09:31:37 |
7.84 |
2 |
1310 |
卖出 |
| 09:31:46 |
7.89 |
3 |
1313 |
买入 |
| 09:31:49 |
7.89 |
6 |
1319 |
买入 |
| 09:31:55 |
7.92 |
7 |
1326 |
买入 |
| 09:32:04 |
7.9 |
9 |
1335 |
卖出 |
| 09:32:07 |
7.91 |
2 |
1337 |
买入 |
| 09:32:13 |
7.9 |
1 |
1338 |
买入 |
| 09:32:16 |
7.89 |
3 |
1341 |
买入 |
| 09:32:19 |
7.88 |
5 |
1346 |
卖出 |
| 09:32:28 |
7.89 |
28 |
1374 |
买入 |
| 09:32:31 |
7.88 |
3 |
1377 |
卖出 |
| 09:32:34 |
7.88 |
11 |
1388 |
卖出 |
| 09:32:37 |
7.88 |
3 |
1391 |
买入 |
| 09:32:40 |
7.88 |
3 |
1394 |
买入 |
| 09:32:43 |
7.88 |
25 |
1419 |
买入 |
| 09:32:52 |
7.88 |
3 |
1422 |
卖出 |
| 09:32:55 |
7.89 |
2 |
1424 |
买入 |
| 09:32:58 |
7.89 |
1 |
1425 |
买入 |
| 09:33:01 |
7.88 |
3 |
1428 |
卖出 |
| 09:33:04 |
7.89 |
5 |
1433 |
买入 |
| 09:33:13 |
7.87 |
9 |
1442 |
卖出 |
| 09:33:16 |
7.87 |
9 |
1451 |
卖出 |
| 09:33:31 |
7.88 |
6 |
1457 |
卖出 |
| 09:33:34 |
7.89 |
6 |
1463 |
买入 |
| 09:33:40 |
7.89 |
1 |
1464 |
买入 |
| 09:33:43 |
7.89 |
2 |
1466 |
买入 |
| 09:33:46 |
7.89 |
1 |
1467 |
卖出 |
| 09:33:55 |
7.88 |
1 |
1468 |
卖出 |
| 09:33:58 |
7.87 |
8 |
1476 |
卖出 |
| 09:34:01 |
7.87 |
1 |
1477 |
卖出 |
| 09:34:16 |
7.9 |
7 |
1484 |
买入 |
| 09:34:19 |
7.88 |
2 |
1486 |
卖出 |
| 09:34:22 |
7.88 |
1 |
1487 |
卖出 |
| 09:34:25 |
7.88 |
12 |
1499 |
买入 |
| 09:34:28 |
7.88 |
3 |
1502 |
买入 |
| 09:34:49 |
7.88 |
9 |
1511 |
卖出 |
| 09:35:01 |
7.9 |
2 |
1513 |
买入 |
| 09:35:04 |
7.9 |
13 |
1526 |
买入 |
| 09:35:07 |
7.92 |
21 |
1547 |
买入 |
| 09:35:10 |
7.92 |
1 |
1548 |
买入 |
| 09:35:13 |
7.92 |
2 |
1550 |
卖出 |
| 09:35:22 |
7.9 |
9 |
1559 |
卖出 |
| 09:35:40 |
7.91 |
9 |
1568 |
买入 |
| 09:35:43 |
7.93 |
27 |
1595 |
买入 |
| 09:35:58 |
7.91 |
13 |
1608 |
卖出 |
| 09:36:04 |
7.91 |
4 |
1612 |
买入 |
| 09:36:13 |
7.9 |
22 |
1634 |
卖出 |
| 09:36:16 |
7.91 |
6 |
1640 |
买入 |
| 09:36:19 |
7.9 |
12 |
1652 |
卖出 |
| 09:36:40 |
7.91 |
5 |
1657 |
卖出 |
| 09:36:43 |
7.91 |
1 |
1658 |
买入 |
| 09:36:46 |
7.9 |
3 |
1661 |
卖出 |
| 09:36:52 |
7.93 |
2 |
1663 |
买入 |
| 09:37:04 |
7.93 |
20 |
1683 |
买入 |
| 09:37:16 |
7.93 |
12 |
1695 |
买入 |
| 09:37:19 |
7.92 |
2 |
1697 |
卖出 |
| 09:37:25 |
7.91 |
14 |
1711 |
卖出 |
| 09:37:28 |
7.91 |
4 |
1715 |
买入 |
| 09:37:43 |
7.91 |
9 |
1724 |
卖出 |
| 09:37:46 |
7.92 |
75 |
1799 |
买入 |
| 09:37:49 |
7.91 |
14 |
1813 |
卖出 |
| 09:37:52 |
7.91 |
27 |
1840 |
买入 |
| 09:37:55 |
7.91 |
10 |
1850 |
买入 |
| 09:37:58 |
7.92 |
1 |
1851 |
卖出 |
| 09:38:07 |
7.92 |
9 |
1860 |
卖出 |
| 09:38:25 |
7.93 |
11 |
1871 |
买入 |
| 09:38:28 |
7.93 |
5 |
1876 |
买入 |
| 09:38:31 |
7.92 |
3 |
1879 |
卖出 |
| 09:38:34 |
7.93 |
7 |
1886 |
买入 |
| 09:38:37 |
7.93 |
3 |
1889 |
买入 |
| 09:38:55 |
7.92 |
3 |
1892 |
买入 |
| 09:38:58 |
7.91 |
10 |
1902 |
卖出 |
| 09:39:01 |
7.91 |
2 |
1904 |
买入 |
| 09:39:13 |
7.93 |
3 |
1907 |
买入 |
| 09:39:16 |
7.93 |
11 |
1918 |
买入 |
| 09:39:25 |
7.92 |
9 |
1927 |
卖出 |
| 09:39:31 |
7.92 |
1 |
1928 |
卖出 |
| 09:39:34 |
7.93 |
1 |
1929 |
买入 |
| 09:39:37 |
7.93 |
1 |
1930 |
买入 |
| 09:39:40 |
7.92 |
9 |
1939 |
卖出 |
| 09:40:01 |
7.91 |
15 |
1954 |
卖出 |
| 09:40:04 |
7.92 |
2 |
1956 |
买入 |
| 09:40:07 |
7.91 |
18 |
1974 |
卖出 |
| 09:40:10 |
7.91 |
1 |
1975 |
买入 |
| 09:40:13 |
7.91 |
1 |
1976 |
买入 |
| 09:40:16 |
7.91 |
14 |
1990 |
卖出 |
| 09:40:28 |
7.91 |
23 |
2013 |
卖出 |
| 09:40:31 |
7.91 |
35 |
2048 |
买入 |
| 09:40:34 |
7.9 |
32 |
2080 |
卖出 |
| 09:40:37 |
7.92 |
4 |
2084 |
买入 |
| 09:40:49 |
7.91 |
9 |
2093 |
卖出 |
| 09:41:04 |
7.91 |
4 |
2097 |
卖出 |
| 09:41:07 |
7.91 |
2 |
2099 |
买入 |
| 09:41:10 |
7.91 |
2 |
2101 |
卖出 |
| 09:41:16 |
7.9 |
7 |
2108 |
卖出 |
| 09:41:19 |
7.91 |
3 |
2111 |
买入 |
| 09:41:22 |
7.91 |
1 |
2112 |
买入 |
| 09:41:25 |
7.91 |
2 |
2114 |
买入 |
| 09:41:31 |
7.91 |
9 |
2123 |
卖出 |
| 09:41:34 |
7.91 |
9 |
2132 |
卖出 |
| 09:41:49 |
7.91 |
3 |
2135 |
卖出 |
| 09:41:52 |
7.91 |
12 |
2147 |
卖出 |
| 09:41:55 |
7.9 |
4 |
2151 |
卖出 |
| 09:42:01 |
7.9 |
9 |
2160 |
卖出 |
| 09:42:04 |
7.92 |
5 |
2165 |
买入 |
| 09:42:07 |
7.91 |
2 |
2167 |
卖出 |
| 09:42:10 |
7.91 |
1 |
2168 |
卖出 |
| 09:42:13 |
7.9 |
2 |
2170 |
卖出 |
| 09:42:19 |
7.9 |
9 |
2179 |
卖出 |
| 09:42:22 |
7.91 |
3 |
2182 |
卖出 |
| 09:42:28 |
7.91 |
16 |
2198 |
买入 |
| 09:42:34 |
7.91 |
10 |
2208 |
卖出 |
| 09:42:37 |
7.91 |
2 |
2210 |
买入 |
| 09:42:40 |
7.91 |
1 |
2211 |
买入 |
| 09:42:43 |
7.9 |
9 |
2220 |
卖出 |
| 09:43:01 |
7.92 |
2 |
2222 |
买入 |
| 09:43:04 |
7.92 |
3 |
2225 |
买入 |
| 09:43:07 |
7.92 |
30 |
2255 |
买入 |
| 09:43:10 |
7.92 |
51 |
2306 |
买入 |
| 09:43:13 |
7.9 |
5 |
2311 |
卖出 |
| 09:43:16 |
7.92 |
31 |
2342 |
买入 |
| 09:43:19 |
7.92 |
3 |
2345 |
买入 |
| 09:43:22 |
7.92 |
2 |
2347 |
买入 |
| 09:43:25 |
7.92 |
2 |
2349 |
买入 |
| 09:43:28 |
7.92 |
15 |
2364 |
买入 |
| 09:43:31 |
7.92 |
2 |
2366 |
买入 |
| 09:43:34 |
7.91 |
8 |
2374 |
卖出 |
| 09:43:37 |
7.91 |
3 |
2377 |
买入 |
| 09:43:40 |
7.9 |
2 |
2379 |
卖出 |
| 09:43:49 |
7.92 |
1 |
2380 |
买入 |
| 09:43:52 |
7.91 |
6 |
2386 |
卖出 |
| 09:43:55 |
7.9 |
3 |
2389 |
卖出 |
| 09:44:04 |
7.9 |
9 |
2398 |
卖出 |
| 09:44:10 |
7.92 |
1 |
2399 |
买入 |
| 09:44:13 |
7.92 |
3 |
2402 |
买入 |
| 09:44:22 |
7.92 |
1 |
2403 |
买入 |
| 09:44:28 |
7.92 |
1 |
2404 |
买入 |
| 09:44:34 |
7.92 |
1 |
2405 |
买入 |
| 09:44:37 |
7.92 |
3 |
2408 |
买入 |
| 09:44:40 |
7.92 |
1 |
2409 |
买入 |
| 09:44:46 |
7.92 |
3 |
2412 |
买入 |
| 09:44:49 |
7.92 |
12 |
2424 |
买入 |
| 09:44:52 |
7.92 |
4 |
2428 |
买入 |
| 09:44:55 |
7.92 |
203 |
2631 |
买入 |
| 09:45:01 |
7.93 |
9 |
2640 |
买入 |
| 09:45:04 |
7.92 |
10 |
2650 |
卖出 |
| 09:45:07 |
7.92 |
5 |
2655 |
卖出 |
| 09:45:10 |
7.92 |
15 |
2670 |
卖出 |
| 09:45:16 |
7.93 |
1 |
2671 |
买入 |
| 09:45:19 |
7.93 |
1 |
2672 |
买入 |
| 09:45:25 |
7.93 |
1 |
2673 |
买入 |
| 09:45:34 |
7.93 |
1 |
2674 |
买入 |
| 09:45:37 |
7.93 |
1 |
2675 |
买入 |
| 09:45:40 |
7.93 |
1 |
2676 |
买入 |
| 09:45:46 |
7.93 |
3 |
2679 |
买入 |
| 09:45:49 |
7.93 |
12 |
2691 |
买入 |
| 09:45:52 |
7.93 |
1 |
2692 |
买入 |
| 09:45:55 |
7.93 |
2 |
2694 |
买入 |
| 09:45:58 |
7.93 |
2 |
2696 |
买入 |
| 09:46:04 |
7.93 |
32 |
2728 |
买入 |
| 09:46:07 |
7.93 |
12 |
2740 |
买入 |
| 09:46:13 |
7.93 |
1 |
2741 |
买入 |
| 09:46:16 |
7.93 |
3 |
2744 |
买入 |
| 09:46:19 |
7.93 |
2 |
2746 |
买入 |
| 09:46:25 |
7.93 |
3 |
2749 |
买入 |
| 09:46:31 |
7.93 |
2 |
2751 |
买入 |
| 09:46:34 |
7.93 |
1 |
2752 |
买入 |
| 09:46:37 |
7.93 |
2 |
2754 |
买入 |
| 09:46:40 |
7.93 |
7 |
2761 |
买入 |
| 09:46:43 |
7.93 |
9 |
2770 |
买入 |
| 09:46:46 |
7.93 |
1 |
2771 |
买入 |
| 09:46:52 |
7.93 |
4 |
2775 |
买入 |
| 09:46:55 |
7.93 |
1 |
2776 |
买入 |
| 09:46:58 |
7.93 |
10 |
2786 |
买入 |
| 09:47:01 |
7.94 |
2 |
2788 |
买入 |
| 09:47:04 |
7.94 |
10 |
2798 |
买入 |
| 09:47:07 |
7.94 |
5 |
2803 |
买入 |
| 09:47:10 |
7.94 |
1 |
2804 |
买入 |
| 09:47:22 |
7.94 |
1 |
2805 |
买入 |
| 09:47:25 |
7.94 |
4 |
2809 |
买入 |
| 09:47:28 |
7.93 |
3 |
2812 |
卖出 |
| 09:47:34 |
7.94 |
4 |
2816 |
买入 |
| 09:47:37 |
7.94 |
1 |
2817 |
买入 |
| 09:47:40 |
7.94 |
8 |
2825 |
买入 |
| 09:47:43 |
7.94 |
4 |
2829 |
买入 |
| 09:47:46 |
7.94 |
30 |
2859 |
买入 |
| 09:47:52 |
7.95 |
3 |
2862 |
买入 |
| 09:47:55 |
7.95 |
3 |
2865 |
买入 |
| 09:47:58 |
7.95 |
1 |
2866 |
买入 |
| 09:48:04 |
7.95 |
2 |
2868 |
买入 |
| 09:48:07 |
7.95 |
2 |
2870 |
买入 |
| 09:48:10 |
7.95 |
4 |
2874 |
买入 |
| 09:48:13 |
7.95 |
1 |
2875 |
买入 |
| 09:48:16 |
7.95 |
2 |
2877 |
买入 |
| 09:48:19 |
7.95 |
10 |
2887 |
买入 |
| 09:48:22 |
7.95 |
1 |
2888 |
买入 |
| 09:48:28 |
7.95 |
1 |
2889 |
买入 |
| 09:48:31 |
7.95 |
2 |
2891 |
买入 |
| 09:48:37 |
7.95 |
1 |
2892 |
买入 |
| 09:48:43 |
7.95 |
1 |
2893 |
买入 |
| 09:48:46 |
7.95 |
1 |
2894 |
买入 |
| 09:48:49 |
7.94 |
35 |
2929 |
卖出 |
| 09:48:52 |
7.94 |
18 |
2947 |
卖出 |
| 09:48:55 |
7.95 |
4 |
2951 |
买入 |
| 09:48:58 |
7.93 |
20 |
2971 |
卖出 |
| 09:49:01 |
7.93 |
2 |
2973 |
买入 |
| 09:49:07 |
7.92 |
22 |
2995 |
卖出 |
| 09:49:10 |
7.92 |
15 |
3010 |
卖出 |
| 09:49:13 |
7.92 |
8 |
3018 |
买入 |
| 09:49:22 |
7.92 |
2 |
3020 |
卖出 |
| 09:49:25 |
7.92 |
4 |
3024 |
买入 |
| 09:49:28 |
7.92 |
1 |
3025 |
买入 |
| 09:49:31 |
7.92 |
3 |
3028 |
买入 |
| 09:49:43 |
7.94 |
3 |
3031 |
买入 |
| 09:49:49 |
7.94 |
1 |
3032 |
买入 |
| 09:49:52 |
7.94 |
2 |
3034 |
买入 |
| 09:49:55 |
7.94 |
1 |
3035 |
买入 |
| 09:50:04 |
7.93 |
1 |
3036 |
卖出 |
| 09:50:10 |
7.93 |
3 |
3039 |
卖出 |
| 09:50:13 |
7.94 |
7 |
3046 |
买入 |
| 09:50:31 |
7.93 |
1 |
3047 |
卖出 |
| 09:50:34 |
7.93 |
6 |
3053 |
卖出 |
| 09:50:37 |
7.93 |
2 |
3055 |
买入 |
| 09:50:40 |
7.93 |
2 |
3057 |
买入 |
| 09:50:43 |
7.93 |
2 |
3059 |
买入 |
| 09:50:46 |
7.93 |
25 |
3084 |
买入 |
| 09:50:49 |
7.93 |
4 |
3088 |
买入 |
| 09:51:07 |
7.93 |
1 |
3089 |
买入 |
| 09:51:10 |
7.93 |
7 |
3096 |
买入 |
| 09:51:13 |
7.94 |
1 |
3097 |
买入 |
| 09:51:19 |
7.93 |
14 |
3111 |
卖出 |
| 09:51:28 |
7.94 |
3 |
3114 |
买入 |
| 09:51:31 |
7.94 |
10 |
3124 |
买入 |
| 09:51:34 |
7.95 |
7 |
3131 |
买入 |
| 09:51:49 |
7.94 |
2 |
3133 |
卖出 |
| 09:51:52 |
7.95 |
4 |
3137 |
买入 |
| 09:51:58 |
7.95 |
1 |
3138 |
买入 |
| 09:52:04 |
7.95 |
26 |
3164 |
买入 |
| 09:52:07 |
7.95 |
3 |
3167 |
买入 |
| 09:52:13 |
7.96 |
140 |
3307 |
买入 |
| 09:52:22 |
7.96 |
9 |
3316 |
买入 |
| 09:52:25 |
7.96 |
1 |
3317 |
买入 |
| 09:52:28 |
7.95 |
99 |
3416 |
卖出 |
| 09:52:31 |
7.95 |
225 |
3641 |
卖出 |
| 09:52:34 |
7.95 |
6 |
3647 |
买入 |
| 09:52:43 |
7.95 |
2 |
3649 |
买入 |
| 09:52:46 |
7.95 |
1 |
3650 |
买入 |
| 09:53:01 |
7.95 |
17 |
3667 |
买入 |
| 09:53:04 |
7.96 |
1 |
3668 |
买入 |
| 09:53:10 |
7.96 |
1 |
3669 |
买入 |
| 09:53:16 |
7.96 |
4 |
3673 |
买入 |
| 09:53:22 |
7.96 |
2 |
3675 |
买入 |
| 09:53:31 |
7.96 |
2 |
3677 |
买入 |