宝信软件[600845]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
51.22 |
15 |
15 |
集合竞价 |
| 09:15:08 |
51.22 |
24 |
24 |
集合竞价 |
| 09:15:11 |
51.22 |
24 |
24 |
集合竞价 |
| 09:15:17 |
51.22 |
24 |
24 |
集合竞价 |
| 09:15:29 |
51.22 |
25 |
25 |
集合竞价 |
| 09:15:32 |
51.22 |
26 |
26 |
集合竞价 |
| 09:15:56 |
51.22 |
31 |
31 |
集合竞价 |
| 09:15:59 |
51.22 |
31 |
31 |
集合竞价 |
| 09:16:08 |
51.22 |
31 |
31 |
集合竞价 |
| 09:16:17 |
51.22 |
31 |
31 |
集合竞价 |
| 09:16:32 |
51.22 |
34 |
34 |
集合竞价 |
| 09:16:35 |
51.22 |
34 |
34 |
集合竞价 |
| 09:16:47 |
51.22 |
34 |
34 |
集合竞价 |
| 09:17:32 |
51.22 |
34 |
34 |
集合竞价 |
| 09:17:56 |
51.22 |
34 |
34 |
集合竞价 |
| 09:18:20 |
51.22 |
34 |
34 |
集合竞价 |
| 09:18:29 |
51.22 |
34 |
34 |
集合竞价 |
| 09:18:53 |
51.22 |
35 |
35 |
集合竞价 |
| 09:19:08 |
51.22 |
37 |
37 |
集合竞价 |
| 09:19:11 |
51.22 |
37 |
37 |
集合竞价 |
| 09:19:14 |
51.22 |
36 |
36 |
集合竞价 |
| 09:20:02 |
51.22 |
38 |
38 |
集合竞价 |
| 09:20:05 |
51.22 |
40 |
40 |
集合竞价 |
| 09:20:32 |
51.22 |
40 |
40 |
集合竞价 |
| 09:21:11 |
51.22 |
40 |
40 |
集合竞价 |
| 09:21:32 |
51.22 |
41 |
41 |
集合竞价 |
| 09:22:02 |
51.22 |
41 |
41 |
集合竞价 |
| 09:22:08 |
51.22 |
41 |
41 |
集合竞价 |
| 09:22:29 |
51.22 |
41 |
41 |
集合竞价 |
| 09:22:32 |
51.21 |
41 |
41 |
集合竞价 |
| 09:22:38 |
51.2 |
42 |
42 |
集合竞价 |
| 09:22:47 |
51.2 |
44 |
44 |
集合竞价 |
| 09:22:50 |
51.2 |
44 |
44 |
集合竞价 |
| 09:22:56 |
51.15 |
44 |
44 |
集合竞价 |
| 09:22:59 |
51.1 |
51 |
51 |
集合竞价 |
| 09:23:11 |
51.07 |
52 |
52 |
集合竞价 |
| 09:23:14 |
51.07 |
54 |
54 |
集合竞价 |
| 09:23:35 |
51.07 |
54 |
54 |
集合竞价 |
| 09:24:02 |
51.07 |
56 |
56 |
集合竞价 |
| 09:24:11 |
51.07 |
56 |
56 |
集合竞价 |
| 09:24:14 |
51.07 |
71 |
71 |
集合竞价 |
| 09:24:17 |
51.07 |
73 |
73 |
集合竞价 |
| 09:24:29 |
51.07 |
75 |
75 |
集合竞价 |
| 09:24:32 |
51 |
111 |
111 |
集合竞价 |
| 09:24:35 |
51 |
111 |
111 |
集合竞价 |
| 09:24:41 |
50.9 |
146 |
146 |
集合竞价 |
| 09:24:47 |
50.9 |
151 |
151 |
集合竞价 |
| 09:24:50 |
50.9 |
152 |
152 |
集合竞价 |
| 09:24:53 |
50.9 |
152 |
152 |
集合竞价 |
| 09:24:56 |
50.9 |
152 |
152 |
集合竞价 |
| 09:24:59 |
50.82 |
185 |
185 |
集合竞价 |
| 09:25:03 |
50.82 |
187 |
372 |
卖出 |
| 09:30:02 |
50.82 |
120 |
492 |
卖出 |
| 09:30:06 |
50.82 |
181 |
673 |
卖出 |
| 09:30:08 |
50.8 |
110 |
783 |
卖出 |
| 09:30:11 |
50.79 |
52 |
835 |
卖出 |
| 09:30:14 |
50.66 |
26 |
861 |
卖出 |
| 09:30:17 |
50.65 |
62 |
923 |
卖出 |
| 09:30:20 |
50.66 |
50 |
973 |
买入 |
| 09:30:23 |
50.6 |
27 |
1000 |
卖出 |
| 09:30:26 |
50.6 |
31 |
1031 |
买入 |
| 09:30:29 |
50.66 |
18 |
1049 |
买入 |
| 09:30:32 |
50.66 |
36 |
1085 |
买入 |
| 09:30:35 |
50.59 |
32 |
1117 |
卖出 |
| 09:30:38 |
50.61 |
40 |
1157 |
买入 |
| 09:30:41 |
50.61 |
157 |
1314 |
买入 |
| 09:30:44 |
50.73 |
33 |
1347 |
买入 |
| 09:30:47 |
50.74 |
11 |
1358 |
买入 |
| 09:30:50 |
50.7 |
7 |
1365 |
卖出 |
| 09:30:56 |
50.75 |
3 |
1368 |
买入 |
| 09:30:59 |
50.7 |
8 |
1376 |
卖出 |
| 09:31:02 |
50.68 |
7 |
1383 |
卖出 |
| 09:31:05 |
50.68 |
15 |
1398 |
买入 |
| 09:31:11 |
50.68 |
3 |
1401 |
买入 |
| 09:31:14 |
50.68 |
46 |
1447 |
买入 |
| 09:31:17 |
50.71 |
37 |
1484 |
买入 |
| 09:31:20 |
50.68 |
21 |
1505 |
卖出 |
| 09:31:23 |
50.68 |
14 |
1519 |
卖出 |
| 09:31:26 |
50.71 |
8 |
1527 |
买入 |
| 09:31:29 |
50.73 |
13 |
1540 |
买入 |
| 09:31:32 |
50.74 |
55 |
1595 |
买入 |
| 09:31:35 |
50.74 |
93 |
1688 |
买入 |
| 09:31:38 |
50.78 |
33 |
1721 |
买入 |
| 09:31:41 |
50.81 |
21 |
1742 |
买入 |
| 09:31:44 |
50.82 |
206 |
1948 |
买入 |
| 09:31:47 |
50.85 |
14 |
1962 |
买入 |
| 09:31:50 |
50.81 |
78 |
2040 |
卖出 |
| 09:31:53 |
50.81 |
32 |
2072 |
买入 |
| 09:31:56 |
50.81 |
8 |
2080 |
买入 |
| 09:31:59 |
50.81 |
13 |
2093 |
卖出 |
| 09:32:02 |
50.78 |
30 |
2123 |
卖出 |
| 09:32:05 |
50.76 |
12 |
2135 |
卖出 |
| 09:32:08 |
50.74 |
59 |
2194 |
卖出 |
| 09:32:11 |
50.71 |
40 |
2234 |
卖出 |
| 09:32:14 |
50.71 |
8 |
2242 |
卖出 |
| 09:32:17 |
50.71 |
17 |
2259 |
卖出 |
| 09:32:20 |
50.74 |
17 |
2276 |
买入 |
| 09:32:23 |
50.75 |
118 |
2394 |
买入 |
| 09:32:26 |
50.75 |
44 |
2438 |
买入 |
| 09:32:29 |
50.75 |
13 |
2451 |
卖出 |
| 09:32:32 |
50.75 |
11 |
2462 |
买入 |
| 09:32:35 |
50.77 |
10 |
2472 |
买入 |
| 09:32:38 |
50.75 |
7 |
2479 |
卖出 |
| 09:32:41 |
50.72 |
30 |
2509 |
卖出 |
| 09:32:44 |
50.7 |
31 |
2540 |
卖出 |
| 09:32:47 |
50.72 |
2 |
2542 |
买入 |
| 09:32:50 |
50.7 |
44 |
2586 |
卖出 |
| 09:32:53 |
50.67 |
31 |
2617 |
卖出 |
| 09:32:56 |
50.65 |
59 |
2676 |
卖出 |
| 09:32:59 |
50.63 |
16 |
2692 |
卖出 |
| 09:33:02 |
50.63 |
9 |
2701 |
卖出 |
| 09:33:05 |
50.63 |
34 |
2735 |
卖出 |
| 09:33:08 |
50.64 |
41 |
2776 |
买入 |
| 09:33:11 |
50.68 |
20 |
2796 |
买入 |
| 09:33:14 |
50.69 |
53 |
2849 |
买入 |
| 09:33:17 |
50.73 |
37 |
2886 |
买入 |
| 09:33:20 |
50.74 |
5 |
2891 |
买入 |
| 09:33:23 |
50.75 |
37 |
2928 |
买入 |
| 09:33:26 |
50.73 |
2 |
2930 |
卖出 |
| 09:33:29 |
50.7 |
84 |
3014 |
卖出 |
| 09:33:32 |
50.65 |
17 |
3031 |
卖出 |
| 09:33:35 |
50.65 |
2 |
3033 |
买入 |
| 09:33:38 |
50.65 |
7 |
3040 |
买入 |
| 09:33:41 |
50.64 |
6 |
3046 |
卖出 |
| 09:33:44 |
50.64 |
17 |
3063 |
买入 |
| 09:33:47 |
50.64 |
9 |
3072 |
买入 |
| 09:33:50 |
50.63 |
8 |
3080 |
卖出 |
| 09:33:56 |
50.62 |
2 |
3082 |
卖出 |
| 09:34:02 |
50.62 |
2 |
3084 |
卖出 |
| 09:34:05 |
50.62 |
25 |
3109 |
买入 |
| 09:34:08 |
50.61 |
80 |
3189 |
卖出 |
| 09:34:11 |
50.62 |
9 |
3198 |
买入 |
| 09:34:14 |
50.62 |
12 |
3210 |
卖出 |
| 09:34:17 |
50.62 |
6 |
3216 |
买入 |
| 09:34:20 |
50.62 |
22 |
3238 |
买入 |
| 09:34:23 |
50.62 |
6 |
3244 |
买入 |
| 09:34:26 |
50.63 |
36 |
3280 |
买入 |
| 09:34:29 |
50.61 |
41 |
3321 |
卖出 |
| 09:34:32 |
50.61 |
17 |
3338 |
买入 |
| 09:34:35 |
50.61 |
43 |
3381 |
买入 |
| 09:34:38 |
50.6 |
17 |
3398 |
卖出 |
| 09:34:41 |
50.6 |
5 |
3403 |
买入 |
| 09:34:44 |
50.58 |
19 |
3422 |
卖出 |
| 09:34:47 |
50.6 |
7 |
3429 |
买入 |
| 09:34:50 |
50.58 |
9 |
3438 |
卖出 |
| 09:34:53 |
50.58 |
31 |
3469 |
卖出 |
| 09:34:56 |
50.6 |
44 |
3513 |
买入 |
| 09:34:59 |
50.58 |
9 |
3522 |
卖出 |
| 09:35:02 |
50.58 |
15 |
3537 |
卖出 |
| 09:35:05 |
50.51 |
81 |
3618 |
卖出 |
| 09:35:08 |
50.5 |
98 |
3716 |
卖出 |
| 09:35:11 |
50.55 |
28 |
3744 |
买入 |
| 09:35:14 |
50.5 |
140 |
3884 |
卖出 |
| 09:35:17 |
50.5 |
103 |
3987 |
买入 |
| 09:35:20 |
50.5 |
108 |
4095 |
卖出 |
| 09:35:23 |
50.45 |
58 |
4153 |
卖出 |
| 09:35:26 |
50.55 |
37 |
4190 |
买入 |
| 09:35:29 |
50.53 |
19 |
4209 |
卖出 |
| 09:35:32 |
50.5 |
28 |
4237 |
卖出 |
| 09:35:35 |
50.5 |
11 |
4248 |
买入 |
| 09:35:38 |
50.5 |
51 |
4299 |
买入 |
| 09:35:41 |
50.56 |
41 |
4340 |
买入 |
| 09:35:44 |
50.54 |
92 |
4432 |
卖出 |
| 09:35:47 |
50.55 |
47 |
4479 |
卖出 |
| 09:35:50 |
50.55 |
21 |
4500 |
卖出 |
| 09:35:53 |
50.55 |
10 |
4510 |
卖出 |
| 09:35:56 |
50.56 |
61 |
4571 |
买入 |
| 09:35:59 |
50.57 |
59 |
4630 |
买入 |
| 09:36:02 |
50.58 |
28 |
4658 |
买入 |
| 09:36:05 |
50.61 |
27 |
4685 |
买入 |
| 09:36:08 |
50.64 |
35 |
4720 |
买入 |
| 09:36:11 |
50.65 |
27 |
4747 |
买入 |
| 09:36:14 |
50.7 |
6 |
4753 |
买入 |
| 09:36:17 |
50.71 |
13 |
4766 |
买入 |
| 09:36:20 |
50.65 |
18 |
4784 |
卖出 |
| 09:36:23 |
50.7 |
13 |
4797 |
买入 |
| 09:36:26 |
50.71 |
3 |
4800 |
买入 |
| 09:36:29 |
50.7 |
21 |
4821 |
卖出 |
| 09:36:32 |
50.7 |
7 |
4828 |
买入 |
| 09:36:35 |
50.7 |
16 |
4844 |
买入 |
| 09:36:38 |
50.7 |
23 |
4867 |
买入 |
| 09:36:41 |
50.7 |
14 |
4881 |
买入 |
| 09:36:44 |
50.69 |
8 |
4889 |
卖出 |
| 09:36:47 |
50.7 |
26 |
4915 |
买入 |
| 09:36:50 |
50.72 |
33 |
4948 |
买入 |
| 09:36:53 |
50.73 |
27 |
4975 |
买入 |
| 09:36:56 |
50.75 |
19 |
4994 |
买入 |
| 09:36:59 |
50.8 |
23 |
5017 |
买入 |
| 09:37:02 |
50.8 |
7 |
5024 |
卖出 |
| 09:37:05 |
50.79 |
4 |
5028 |
买入 |
| 09:37:08 |
50.79 |
1 |
5029 |
卖出 |
| 09:37:11 |
50.81 |
7 |
5036 |
买入 |
| 09:37:17 |
50.88 |
29 |
5065 |
买入 |
| 09:37:20 |
50.85 |
15 |
5080 |
卖出 |
| 09:37:23 |
50.85 |
37 |
5117 |
买入 |
| 09:37:26 |
50.99 |
34 |
5151 |
买入 |
| 09:37:29 |
50.99 |
7 |
5158 |
买入 |
| 09:37:32 |
51 |
44 |
5202 |
买入 |
| 09:37:35 |
51.01 |
2 |
5204 |
买入 |
| 09:37:41 |
51 |
26 |
5230 |
卖出 |
| 09:37:44 |
50.99 |
47 |
5277 |
卖出 |
| 09:37:47 |
50.98 |
10 |
5287 |
卖出 |
| 09:37:50 |
50.99 |
6 |
5293 |
买入 |
| 09:37:59 |
50.96 |
3 |
5296 |
卖出 |
| 09:38:02 |
51.02 |
28 |
5324 |
买入 |
| 09:38:05 |
51.1 |
2 |
5326 |
买入 |
| 09:38:08 |
51.11 |
13 |
5339 |
买入 |
| 09:38:11 |
51.11 |
15 |
5354 |
买入 |
| 09:38:14 |
51.1 |
3 |
5357 |
卖出 |
| 09:38:17 |
51.12 |
22 |
5379 |
买入 |
| 09:38:20 |
51.11 |
8 |
5387 |
卖出 |
| 09:38:23 |
51.11 |
5 |
5392 |
卖出 |
| 09:38:29 |
51.1 |
36 |
5428 |
卖出 |
| 09:38:32 |
51.13 |
36 |
5464 |
买入 |
| 09:38:35 |
51.12 |
13 |
5477 |
卖出 |
| 09:38:38 |
51.12 |
40 |
5517 |
卖出 |
| 09:38:41 |
51.13 |
30 |
5547 |
卖出 |
| 09:38:44 |
51.1 |
4 |
5551 |
卖出 |
| 09:38:47 |
51.1 |
5 |
5556 |
买入 |
| 09:38:50 |
51.1 |
1 |
5557 |
买入 |
| 09:38:53 |
51.1 |
3 |
5560 |
卖出 |
| 09:38:56 |
51.11 |
6 |
5566 |
买入 |
| 09:38:59 |
51.13 |
2 |
5568 |
买入 |
| 09:39:02 |
51.12 |
2 |
5570 |
卖出 |
| 09:39:05 |
51.14 |
6 |
5576 |
买入 |
| 09:39:08 |
51.11 |
6 |
5582 |
卖出 |
| 09:39:11 |
51.11 |
7 |
5589 |
卖出 |
| 09:39:14 |
51.11 |
13 |
5602 |
买入 |
| 09:39:17 |
51.11 |
1 |
5603 |
买入 |
| 09:39:23 |
51.08 |
43 |
5646 |
卖出 |
| 09:39:26 |
51.08 |
8 |
5654 |
买入 |
| 09:39:32 |
51.08 |
4 |
5658 |
买入 |
| 09:39:35 |
51.08 |
5 |
5663 |
买入 |
| 09:39:38 |
51.07 |
54 |
5717 |
卖出 |
| 09:39:41 |
51.07 |
42 |
5759 |
买入 |
| 09:39:44 |
51.04 |
22 |
5781 |
买入 |
| 09:39:50 |
51.07 |
6 |
5787 |
买入 |
| 09:39:53 |
51.03 |
7 |
5794 |
卖出 |
| 09:39:56 |
50.98 |
39 |
5833 |
卖出 |
| 09:39:59 |
50.92 |
13 |
5846 |
卖出 |
| 09:40:02 |
50.9 |
37 |
5883 |
卖出 |
| 09:40:05 |
50.86 |
5 |
5888 |
卖出 |
| 09:40:08 |
50.86 |
12 |
5900 |
买入 |
| 09:40:11 |
50.86 |
8 |
5908 |
买入 |
| 09:40:14 |
50.85 |
17 |
5925 |
卖出 |
| 09:40:17 |
50.81 |
1 |
5926 |
卖出 |
| 09:40:20 |
50.79 |
24 |
5950 |
卖出 |
| 09:40:23 |
50.8 |
15 |
5965 |
买入 |
| 09:40:26 |
50.75 |
4 |
5969 |
卖出 |
| 09:40:29 |
50.78 |
4 |
5973 |
买入 |
| 09:40:32 |
50.75 |
131 |
6104 |
卖出 |
| 09:40:35 |
50.79 |
4 |
6108 |
买入 |
| 09:40:38 |
50.85 |
18 |
6126 |
买入 |
| 09:40:41 |
50.88 |
6 |
6132 |
买入 |
| 09:40:47 |
50.89 |
5 |
6137 |
买入 |
| 09:40:50 |
50.85 |
51 |
6188 |
卖出 |
| 09:40:53 |
50.85 |
2 |
6190 |
买入 |
| 09:40:56 |
50.85 |
2 |
6192 |
买入 |
| 09:40:59 |
50.8 |
3 |
6195 |
卖出 |
| 09:41:02 |
50.8 |
1 |
6196 |
卖出 |
| 09:41:05 |
50.79 |
12 |
6208 |
卖出 |
| 09:41:08 |
50.8 |
10 |
6218 |
买入 |
| 09:41:11 |
50.8 |
1 |
6219 |
买入 |
| 09:41:14 |
50.79 |
12 |
6231 |
卖出 |
| 09:41:17 |
50.8 |
34 |
6265 |
买入 |
| 09:41:20 |
50.84 |
8 |
6273 |
买入 |
| 09:41:23 |
50.83 |
1 |
6274 |
买入 |
| 09:41:29 |
50.89 |
22 |
6296 |
买入 |
| 09:41:32 |
50.84 |
1 |
6297 |
卖出 |
| 09:41:38 |
50.89 |
29 |
6326 |
买入 |
| 09:41:41 |
50.9 |
16 |
6342 |
买入 |
| 09:41:44 |
50.89 |
6 |
6348 |
卖出 |
| 09:41:47 |
50.9 |
2 |
6350 |
买入 |
| 09:41:50 |
50.89 |
5 |
6355 |
卖出 |
| 09:41:53 |
50.89 |
12 |
6367 |
卖出 |
| 09:41:56 |
50.89 |
3 |
6370 |
卖出 |
| 09:41:59 |
50.89 |
1 |
6371 |
买入 |
| 09:42:02 |
50.88 |
2 |
6373 |
买入 |
| 09:42:05 |
50.89 |
3 |
6376 |
买入 |
| 09:42:08 |
50.88 |
15 |
6391 |
卖出 |
| 09:42:11 |
50.86 |
21 |
6412 |
卖出 |
| 09:42:14 |
50.86 |
13 |
6425 |
买入 |
| 09:42:17 |
50.84 |
21 |
6446 |
卖出 |
| 09:42:20 |
50.95 |
20 |
6466 |
买入 |
| 09:42:23 |
50.95 |
1 |
6467 |
买入 |
| 09:42:29 |
50.97 |
1 |
6468 |
买入 |
| 09:42:32 |
50.95 |
12 |
6480 |
卖出 |
| 09:42:35 |
50.95 |
4 |
6484 |
买入 |
| 09:42:38 |
50.95 |
2 |
6486 |
买入 |
| 09:42:41 |
50.94 |
9 |
6495 |
卖出 |
| 09:42:47 |
50.97 |
8 |
6503 |
买入 |
| 09:42:50 |
51 |
4 |
6507 |
买入 |
| 09:42:53 |
51 |
4 |
6511 |
买入 |
| 09:42:59 |
51.01 |
1 |
6512 |
卖出 |
| 09:43:05 |
50.95 |
52 |
6564 |
卖出 |
| 09:43:08 |
51.06 |
1 |
6565 |
买入 |
| 09:43:14 |
51.03 |
4 |
6569 |
卖出 |
| 09:43:17 |
51.02 |
3 |
6572 |
卖出 |
| 09:43:20 |
50.96 |
12 |
6584 |
卖出 |
| 09:43:26 |
50.96 |
6 |
6590 |
卖出 |