宝信软件[600845]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
41.43 |
9 |
9 |
集合竞价 |
| 09:15:07 |
41.44 |
9 |
9 |
集合竞价 |
| 09:15:10 |
41.44 |
9 |
9 |
集合竞价 |
| 09:15:31 |
41.44 |
10 |
10 |
集合竞价 |
| 09:16:01 |
41.44 |
10 |
10 |
集合竞价 |
| 09:16:49 |
41.44 |
13 |
13 |
集合竞价 |
| 09:16:52 |
41.44 |
14 |
14 |
集合竞价 |
| 09:17:07 |
41.44 |
17 |
17 |
集合竞价 |
| 09:17:16 |
41.44 |
18 |
18 |
集合竞价 |
| 09:17:19 |
41.44 |
19 |
19 |
集合竞价 |
| 09:17:22 |
41.44 |
20 |
20 |
集合竞价 |
| 09:17:25 |
40.36 |
248 |
248 |
集合竞价 |
| 09:17:28 |
40.01 |
293 |
293 |
集合竞价 |
| 09:17:31 |
40.01 |
302 |
302 |
集合竞价 |
| 09:17:34 |
40.01 |
304 |
304 |
集合竞价 |
| 09:17:37 |
40.01 |
305 |
305 |
集合竞价 |
| 09:17:40 |
40.01 |
306 |
306 |
集合竞价 |
| 09:17:43 |
40.01 |
307 |
307 |
集合竞价 |
| 09:17:52 |
40.23 |
307 |
307 |
集合竞价 |
| 09:17:55 |
40.25 |
307 |
307 |
集合竞价 |
| 09:18:01 |
40.25 |
308 |
308 |
集合竞价 |
| 09:18:04 |
40.25 |
309 |
309 |
集合竞价 |
| 09:18:34 |
41.43 |
80 |
80 |
集合竞价 |
| 09:18:37 |
41.43 |
34 |
34 |
集合竞价 |
| 09:18:40 |
41.44 |
29 |
29 |
集合竞价 |
| 09:18:43 |
41.44 |
27 |
27 |
集合竞价 |
| 09:18:46 |
41.44 |
28 |
28 |
集合竞价 |
| 09:19:07 |
41.44 |
28 |
28 |
集合竞价 |
| 09:20:01 |
41.44 |
29 |
29 |
集合竞价 |
| 09:20:04 |
41.43 |
37 |
37 |
集合竞价 |
| 09:20:07 |
41.43 |
42 |
42 |
集合竞价 |
| 09:20:13 |
41.43 |
43 |
43 |
集合竞价 |
| 09:20:25 |
41.43 |
44 |
44 |
集合竞价 |
| 09:20:28 |
41.41 |
45 |
45 |
集合竞价 |
| 09:20:37 |
41.43 |
46 |
46 |
集合竞价 |
| 09:20:40 |
41.41 |
48 |
48 |
集合竞价 |
| 09:20:43 |
41.41 |
48 |
48 |
集合竞价 |
| 09:20:55 |
41.41 |
49 |
49 |
集合竞价 |
| 09:21:04 |
41.41 |
54 |
54 |
集合竞价 |
| 09:21:07 |
41.41 |
55 |
55 |
集合竞价 |
| 09:21:31 |
41.33 |
56 |
56 |
集合竞价 |
| 09:21:34 |
41.33 |
57 |
57 |
集合竞价 |
| 09:21:37 |
41.33 |
58 |
58 |
集合竞价 |
| 09:21:40 |
41.33 |
58 |
58 |
集合竞价 |
| 09:21:43 |
41.41 |
63 |
63 |
集合竞价 |
| 09:21:46 |
41.41 |
63 |
63 |
集合竞价 |
| 09:21:49 |
41.41 |
63 |
63 |
集合竞价 |
| 09:22:04 |
41.41 |
64 |
64 |
集合竞价 |
| 09:22:55 |
41.41 |
74 |
74 |
集合竞价 |
| 09:22:58 |
41.41 |
77 |
77 |
集合竞价 |
| 09:23:01 |
41.41 |
82 |
82 |
集合竞价 |
| 09:23:04 |
41.41 |
82 |
82 |
集合竞价 |
| 09:23:07 |
41.41 |
82 |
82 |
集合竞价 |
| 09:23:10 |
41.41 |
84 |
84 |
集合竞价 |
| 09:23:13 |
41.41 |
84 |
84 |
集合竞价 |
| 09:23:34 |
41.41 |
85 |
85 |
集合竞价 |
| 09:23:46 |
41.41 |
85 |
85 |
集合竞价 |
| 09:23:55 |
41.41 |
88 |
88 |
集合竞价 |
| 09:23:58 |
41.4 |
88 |
88 |
集合竞价 |
| 09:24:10 |
41.33 |
109 |
109 |
集合竞价 |
| 09:24:13 |
41.3 |
113 |
113 |
集合竞价 |
| 09:24:16 |
41.23 |
113 |
113 |
集合竞价 |
| 09:24:31 |
41.28 |
113 |
113 |
集合竞价 |
| 09:24:34 |
41.23 |
117 |
117 |
集合竞价 |
| 09:24:37 |
41.23 |
120 |
120 |
集合竞价 |
| 09:24:40 |
41.4 |
150 |
150 |
集合竞价 |
| 09:24:43 |
41.4 |
168 |
168 |
集合竞价 |
| 09:24:46 |
41.4 |
193 |
193 |
集合竞价 |
| 09:24:49 |
41.4 |
204 |
204 |
集合竞价 |
| 09:24:52 |
41.29 |
314 |
314 |
集合竞价 |
| 09:24:55 |
41.29 |
339 |
339 |
集合竞价 |
| 09:24:58 |
41.24 |
343 |
343 |
集合竞价 |
| 09:25:02 |
41.29 |
425 |
768 |
买入 |
| 09:30:01 |
41.23 |
555 |
1323 |
卖出 |
| 09:30:04 |
41.3 |
311 |
1634 |
买入 |
| 09:30:07 |
41.41 |
321 |
1955 |
买入 |
| 09:30:10 |
41.57 |
124 |
2079 |
买入 |
| 09:30:13 |
41.45 |
202 |
2281 |
卖出 |
| 09:30:16 |
41.46 |
131 |
2412 |
卖出 |
| 09:30:19 |
41.89 |
140 |
2552 |
买入 |
| 09:30:22 |
41.89 |
94 |
2646 |
买入 |
| 09:30:25 |
41.48 |
46 |
2692 |
卖出 |
| 09:30:28 |
41.79 |
147 |
2839 |
买入 |
| 09:30:31 |
41.87 |
132 |
2971 |
买入 |
| 09:30:34 |
41.79 |
71 |
3042 |
卖出 |
| 09:30:37 |
41.8 |
59 |
3101 |
买入 |
| 09:30:40 |
41.65 |
37 |
3138 |
卖出 |
| 09:30:43 |
41.64 |
85 |
3223 |
卖出 |
| 09:30:46 |
41.7 |
30 |
3253 |
买入 |
| 09:30:49 |
41.79 |
134 |
3387 |
买入 |
| 09:30:52 |
41.88 |
136 |
3523 |
买入 |
| 09:30:55 |
41.9 |
38 |
3561 |
买入 |
| 09:30:58 |
41.95 |
96 |
3657 |
买入 |
| 09:31:01 |
41.87 |
282 |
3939 |
卖出 |
| 09:31:04 |
41.85 |
90 |
4029 |
卖出 |
| 09:31:07 |
41.9 |
59 |
4088 |
买入 |
| 09:31:10 |
41.94 |
10 |
4098 |
买入 |
| 09:31:13 |
41.98 |
81 |
4179 |
买入 |
| 09:31:16 |
41.97 |
80 |
4259 |
卖出 |
| 09:31:19 |
41.96 |
25 |
4284 |
卖出 |
| 09:31:22 |
42 |
124 |
4408 |
买入 |
| 09:31:25 |
41.98 |
10 |
4418 |
卖出 |
| 09:31:28 |
41.98 |
36 |
4454 |
买入 |
| 09:31:31 |
41.95 |
44 |
4498 |
卖出 |
| 09:31:34 |
41.94 |
51 |
4549 |
卖出 |
| 09:31:37 |
41.9 |
129 |
4678 |
卖出 |
| 09:31:40 |
41.77 |
127 |
4805 |
卖出 |
| 09:31:43 |
41.85 |
27 |
4832 |
买入 |
| 09:31:46 |
41.8 |
40 |
4872 |
卖出 |
| 09:31:49 |
41.85 |
61 |
4933 |
买入 |
| 09:31:52 |
41.9 |
37 |
4970 |
买入 |
| 09:31:55 |
41.85 |
5 |
4975 |
卖出 |
| 09:31:58 |
41.86 |
13 |
4988 |
买入 |
| 09:32:01 |
41.85 |
44 |
5032 |
卖出 |
| 09:32:04 |
41.9 |
49 |
5081 |
买入 |
| 09:32:07 |
41.9 |
5 |
5086 |
买入 |
| 09:32:10 |
41.9 |
35 |
5121 |
卖出 |
| 09:32:13 |
41.97 |
42 |
5163 |
买入 |
| 09:32:16 |
41.96 |
11 |
5174 |
卖出 |
| 09:32:19 |
41.96 |
57 |
5231 |
卖出 |
| 09:32:22 |
42 |
14 |
5245 |
买入 |
| 09:32:25 |
41.99 |
16 |
5261 |
买入 |
| 09:32:28 |
42 |
185 |
5446 |
买入 |
| 09:32:31 |
42.08 |
24 |
5470 |
买入 |
| 09:32:34 |
42.09 |
3 |
5473 |
买入 |
| 09:32:37 |
42.09 |
28 |
5501 |
买入 |
| 09:32:40 |
42.09 |
10 |
5511 |
买入 |
| 09:32:43 |
42.1 |
41 |
5552 |
买入 |
| 09:32:46 |
42.09 |
35 |
5587 |
卖出 |
| 09:32:49 |
42.09 |
9 |
5596 |
买入 |
| 09:32:52 |
42.06 |
54 |
5650 |
卖出 |
| 09:32:55 |
42.1 |
57 |
5707 |
买入 |
| 09:32:58 |
42 |
77 |
5784 |
卖出 |
| 09:33:01 |
42.08 |
11 |
5795 |
买入 |
| 09:33:04 |
42.07 |
41 |
5836 |
卖出 |
| 09:33:07 |
42.08 |
21 |
5857 |
买入 |
| 09:33:10 |
42 |
48 |
5905 |
卖出 |
| 09:33:13 |
42.04 |
73 |
5978 |
买入 |
| 09:33:16 |
42.08 |
87 |
6065 |
买入 |
| 09:33:19 |
42.13 |
133 |
6198 |
买入 |
| 09:33:22 |
42.1 |
112 |
6310 |
卖出 |
| 09:33:25 |
42.1 |
86 |
6396 |
卖出 |
| 09:33:28 |
42.11 |
57 |
6453 |
买入 |
| 09:33:31 |
42.09 |
37 |
6490 |
卖出 |
| 09:33:34 |
42.11 |
61 |
6551 |
买入 |
| 09:33:37 |
42.14 |
9 |
6560 |
买入 |
| 09:33:40 |
42.09 |
53 |
6613 |
卖出 |
| 09:33:43 |
42.15 |
62 |
6675 |
买入 |
| 09:33:46 |
42.18 |
129 |
6804 |
买入 |
| 09:33:49 |
42.24 |
62 |
6866 |
买入 |
| 09:33:52 |
42.2 |
93 |
6959 |
卖出 |
| 09:33:55 |
42.31 |
447 |
7406 |
买入 |
| 09:33:58 |
42.3 |
15 |
7421 |
卖出 |
| 09:34:01 |
42.25 |
9 |
7430 |
卖出 |
| 09:34:04 |
42.2 |
34 |
7464 |
买入 |
| 09:34:07 |
42.18 |
8 |
7472 |
卖出 |
| 09:34:10 |
42.17 |
28 |
7500 |
卖出 |
| 09:34:13 |
42.14 |
13 |
7513 |
卖出 |
| 09:34:16 |
42.11 |
18 |
7531 |
卖出 |
| 09:34:19 |
41.85 |
194 |
7725 |
卖出 |
| 09:34:22 |
42.03 |
9 |
7734 |
买入 |
| 09:34:25 |
41.98 |
9 |
7743 |
卖出 |
| 09:34:28 |
41.98 |
1 |
7744 |
买入 |
| 09:34:31 |
41.91 |
12 |
7756 |
卖出 |
| 09:34:34 |
41.96 |
40 |
7796 |
买入 |
| 09:34:37 |
41.96 |
50 |
7846 |
买入 |
| 09:34:40 |
41.96 |
38 |
7884 |
买入 |
| 09:34:43 |
41.93 |
57 |
7941 |
卖出 |
| 09:34:46 |
42.05 |
38 |
7979 |
买入 |
| 09:34:49 |
42 |
26 |
8005 |
买入 |
| 09:34:52 |
41.98 |
10 |
8015 |
卖出 |
| 09:34:55 |
42.06 |
5 |
8020 |
买入 |
| 09:35:01 |
42.08 |
11 |
8031 |
买入 |
| 09:35:04 |
42.08 |
36 |
8067 |
买入 |
| 09:35:07 |
42.14 |
55 |
8122 |
买入 |
| 09:35:10 |
42.15 |
12 |
8134 |
买入 |
| 09:35:13 |
42.13 |
4 |
8138 |
买入 |
| 09:35:16 |
42.13 |
3 |
8141 |
买入 |
| 09:35:19 |
42.12 |
5 |
8146 |
卖出 |
| 09:35:22 |
42.05 |
21 |
8167 |
卖出 |
| 09:35:25 |
42.02 |
65 |
8232 |
卖出 |
| 09:35:28 |
42.02 |
34 |
8266 |
买入 |
| 09:35:31 |
42.01 |
14 |
8280 |
卖出 |
| 09:35:34 |
42.01 |
22 |
8302 |
买入 |
| 09:35:37 |
42.01 |
6 |
8308 |
买入 |
| 09:35:40 |
42 |
10 |
8318 |
卖出 |
| 09:35:43 |
41.99 |
30 |
8348 |
卖出 |
| 09:35:46 |
41.97 |
12 |
8360 |
卖出 |
| 09:35:49 |
42.01 |
72 |
8432 |
买入 |
| 09:35:52 |
42.01 |
26 |
8458 |
买入 |
| 09:35:55 |
41.97 |
18 |
8476 |
卖出 |
| 09:35:58 |
42 |
2 |
8478 |
卖出 |
| 09:36:01 |
41.99 |
17 |
8495 |
卖出 |
| 09:36:04 |
42.05 |
21 |
8516 |
买入 |
| 09:36:07 |
42.05 |
10 |
8526 |
卖出 |
| 09:36:10 |
42.02 |
16 |
8542 |
卖出 |
| 09:36:13 |
42 |
25 |
8567 |
卖出 |
| 09:36:16 |
41.97 |
25 |
8592 |
卖出 |
| 09:36:19 |
41.97 |
28 |
8620 |
卖出 |
| 09:36:22 |
41.98 |
41 |
8661 |
买入 |
| 09:36:25 |
41.98 |
6 |
8667 |
买入 |
| 09:36:28 |
41.95 |
1 |
8668 |
卖出 |
| 09:36:31 |
41.93 |
11 |
8679 |
卖出 |
| 09:36:34 |
41.92 |
14 |
8693 |
卖出 |
| 09:36:37 |
41.9 |
112 |
8805 |
卖出 |
| 09:36:40 |
41.89 |
19 |
8824 |
卖出 |
| 09:36:43 |
41.9 |
18 |
8842 |
买入 |
| 09:36:52 |
41.87 |
23 |
8865 |
卖出 |
| 09:36:55 |
41.91 |
45 |
8910 |
买入 |
| 09:36:58 |
41.91 |
29 |
8939 |
卖出 |
| 09:37:01 |
41.97 |
113 |
9052 |
买入 |
| 09:37:04 |
41.96 |
6 |
9058 |
卖出 |
| 09:37:07 |
41.85 |
18 |
9076 |
卖出 |
| 09:37:13 |
41.94 |
13 |
9089 |
买入 |
| 09:37:19 |
41.94 |
38 |
9127 |
买入 |
| 09:37:22 |
41.94 |
11 |
9138 |
买入 |
| 09:37:25 |
41.94 |
13 |
9151 |
买入 |
| 09:37:28 |
41.91 |
1 |
9152 |
买入 |
| 09:37:31 |
41.94 |
7 |
9159 |
买入 |
| 09:37:34 |
41.93 |
2 |
9161 |
卖出 |
| 09:37:40 |
41.94 |
18 |
9179 |
买入 |
| 09:37:43 |
41.94 |
5 |
9184 |
买入 |
| 09:37:49 |
41.96 |
12 |
9196 |
买入 |
| 09:37:52 |
41.94 |
18 |
9214 |
买入 |
| 09:37:55 |
41.85 |
15 |
9229 |
卖出 |
| 09:37:58 |
41.86 |
2 |
9231 |
卖出 |
| 09:38:04 |
41.85 |
5 |
9236 |
卖出 |
| 09:38:07 |
41.86 |
2 |
9238 |
买入 |
| 09:38:10 |
41.86 |
1 |
9239 |
卖出 |
| 09:38:13 |
41.87 |
1 |
9240 |
买入 |
| 09:38:25 |
41.88 |
11 |
9251 |
卖出 |
| 09:38:28 |
41.88 |
29 |
9280 |
买入 |
| 09:38:31 |
41.88 |
28 |
9308 |
买入 |
| 09:38:34 |
41.84 |
7 |
9315 |
卖出 |
| 09:38:37 |
41.84 |
10 |
9325 |
卖出 |
| 09:38:40 |
41.81 |
12 |
9337 |
卖出 |
| 09:38:43 |
41.81 |
22 |
9359 |
卖出 |
| 09:38:46 |
41.84 |
17 |
9376 |
买入 |
| 09:38:49 |
41.81 |
10 |
9386 |
买入 |
| 09:38:52 |
41.8 |
23 |
9409 |
卖出 |
| 09:38:55 |
41.81 |
22 |
9431 |
买入 |
| 09:38:58 |
41.8 |
9 |
9440 |
卖出 |
| 09:39:01 |
41.78 |
13 |
9453 |
卖出 |
| 09:39:07 |
41.77 |
45 |
9498 |
卖出 |
| 09:39:10 |
41.77 |
18 |
9516 |
卖出 |
| 09:39:19 |
41.76 |
24 |
9540 |
卖出 |
| 09:39:22 |
41.76 |
54 |
9594 |
买入 |
| 09:39:25 |
41.74 |
1 |
9595 |
卖出 |
| 09:39:28 |
41.73 |
35 |
9630 |
卖出 |
| 09:39:31 |
41.69 |
3 |
9633 |
卖出 |
| 09:39:34 |
41.69 |
17 |
9650 |
卖出 |
| 09:39:37 |
41.71 |
42 |
9692 |
买入 |
| 09:39:40 |
41.7 |
35 |
9727 |
卖出 |
| 09:39:43 |
41.7 |
51 |
9778 |
卖出 |
| 09:39:46 |
41.74 |
15 |
9793 |
买入 |
| 09:39:49 |
41.77 |
16 |
9809 |
买入 |
| 09:39:52 |
41.77 |
10 |
9819 |
买入 |
| 09:39:55 |
41.77 |
1 |
9820 |
买入 |
| 09:39:58 |
41.72 |
6 |
9826 |
卖出 |
| 09:40:01 |
41.72 |
20 |
9846 |
卖出 |
| 09:40:04 |
41.71 |
4 |
9850 |
卖出 |
| 09:40:07 |
41.68 |
77 |
9927 |
卖出 |
| 09:40:10 |
41.65 |
4 |
9931 |
卖出 |
| 09:40:13 |
41.66 |
14 |
9945 |
买入 |
| 09:40:16 |
41.66 |
18 |
9963 |
买入 |
| 09:40:19 |
41.65 |
69 |
10032 |
卖出 |
| 09:40:22 |
41.68 |
49 |
10081 |
买入 |
| 09:40:25 |
41.65 |
3 |
10084 |
卖出 |
| 09:40:28 |
41.65 |
4 |
10088 |
卖出 |
| 09:40:31 |
41.66 |
12 |
10100 |
买入 |
| 09:40:34 |
41.69 |
49 |
10149 |
买入 |
| 09:40:37 |
41.74 |
45 |
10194 |
买入 |
| 09:40:40 |
41.69 |
87 |
10281 |
卖出 |
| 09:40:46 |
41.77 |
17 |
10298 |
买入 |
| 09:40:49 |
41.77 |
4 |
10302 |
买入 |
| 09:40:52 |
41.76 |
26 |
10328 |
卖出 |
| 09:40:55 |
41.7 |
38 |
10366 |
卖出 |
| 09:40:58 |
41.7 |
6 |
10372 |
买入 |
| 09:41:01 |
41.7 |
7 |
10379 |
买入 |
| 09:41:04 |
41.69 |
1 |
10380 |
买入 |
| 09:41:07 |
41.68 |
4 |
10384 |
卖出 |
| 09:41:10 |
41.69 |
52 |
10436 |
买入 |
| 09:41:13 |
41.68 |
1 |
10437 |
卖出 |
| 09:41:16 |
41.69 |
7 |
10444 |
买入 |
| 09:41:19 |
41.68 |
4 |
10448 |
卖出 |
| 09:41:22 |
41.76 |
3 |
10451 |
买入 |
| 09:41:25 |
41.76 |
10 |
10461 |
买入 |
| 09:41:31 |
41.75 |
2 |
10463 |
买入 |
| 09:41:34 |
41.75 |
1 |
10464 |
买入 |
| 09:41:37 |
41.78 |
17 |
10481 |
买入 |
| 09:41:40 |
41.78 |
21 |
10502 |
买入 |
| 09:41:49 |
41.78 |
8 |
10510 |
卖出 |
| 09:41:55 |
41.78 |
8 |
10518 |
买入 |
| 09:41:58 |
41.78 |
7 |
10525 |
买入 |
| 09:42:01 |
41.78 |
4 |
10529 |
买入 |
| 09:42:04 |
41.77 |
66 |
10595 |
卖出 |
| 09:42:07 |
41.77 |
13 |
10608 |
买入 |
| 09:42:10 |
41.77 |
30 |
10638 |
买入 |
| 09:42:13 |
41.77 |
52 |
10690 |
买入 |
| 09:42:16 |
41.78 |
3 |
10693 |
买入 |