航天长峰[600855]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.67 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.67 |
2 |
2 |
集合竞价 |
| 09:15:18 |
13.68 |
3 |
3 |
集合竞价 |
| 09:15:36 |
13.68 |
3 |
3 |
集合竞价 |
| 09:15:48 |
13.68 |
3 |
3 |
集合竞价 |
| 09:16:06 |
13.67 |
4 |
4 |
集合竞价 |
| 09:16:42 |
13.67 |
9 |
9 |
集合竞价 |
| 09:17:51 |
13.67 |
9 |
9 |
集合竞价 |
| 09:19:24 |
13.67 |
9 |
9 |
集合竞价 |
| 09:19:39 |
13.67 |
20 |
20 |
集合竞价 |
| 09:20:21 |
13.67 |
89 |
89 |
集合竞价 |
| 09:21:27 |
13.67 |
95 |
95 |
集合竞价 |
| 09:21:30 |
13.67 |
137 |
137 |
集合竞价 |
| 09:21:39 |
13.67 |
329 |
329 |
集合竞价 |
| 09:22:00 |
13.67 |
329 |
329 |
集合竞价 |
| 09:22:21 |
13.67 |
329 |
329 |
集合竞价 |
| 09:22:30 |
13.67 |
337 |
337 |
集合竞价 |
| 09:23:45 |
13.67 |
337 |
337 |
集合竞价 |
| 09:23:48 |
13.67 |
337 |
337 |
集合竞价 |
| 09:24:00 |
13.67 |
337 |
337 |
集合竞价 |
| 09:24:03 |
13.67 |
337 |
337 |
集合竞价 |
| 09:24:09 |
13.67 |
362 |
362 |
集合竞价 |
| 09:24:12 |
13.67 |
362 |
362 |
集合竞价 |
| 09:24:15 |
13.67 |
529 |
529 |
集合竞价 |
| 09:24:18 |
13.67 |
529 |
529 |
集合竞价 |
| 09:24:36 |
13.67 |
529 |
529 |
集合竞价 |
| 09:24:42 |
13.67 |
529 |
529 |
集合竞价 |
| 09:24:54 |
13.67 |
569 |
569 |
集合竞价 |
| 09:24:57 |
13.67 |
606 |
606 |
集合竞价 |
| 09:25:01 |
13.67 |
814 |
1420 |
卖出 |
| 09:30:00 |
13.67 |
7 |
1427 |
卖出 |
| 09:30:03 |
13.67 |
102 |
1529 |
卖出 |
| 09:30:06 |
13.67 |
154 |
1683 |
卖出 |
| 09:30:09 |
13.67 |
93 |
1776 |
买入 |
| 09:30:12 |
13.66 |
22 |
1798 |
买入 |
| 09:30:15 |
13.67 |
177 |
1975 |
买入 |
| 09:30:18 |
13.56 |
60 |
2035 |
卖出 |
| 09:30:21 |
13.56 |
181 |
2216 |
卖出 |
| 09:30:24 |
13.66 |
20 |
2236 |
买入 |
| 09:30:27 |
13.66 |
86 |
2322 |
买入 |
| 09:30:30 |
13.66 |
60 |
2382 |
卖出 |
| 09:30:33 |
13.66 |
12 |
2394 |
买入 |
| 09:30:39 |
13.66 |
26 |
2420 |
买入 |
| 09:30:48 |
13.56 |
93 |
2513 |
卖出 |
| 09:30:51 |
13.59 |
22 |
2535 |
买入 |
| 09:30:54 |
13.59 |
4 |
2539 |
买入 |
| 09:30:57 |
13.57 |
21 |
2560 |
卖出 |
| 09:31:00 |
13.56 |
46 |
2606 |
卖出 |
| 09:31:03 |
13.62 |
94 |
2700 |
买入 |
| 09:31:06 |
13.62 |
3 |
2703 |
买入 |
| 09:31:09 |
13.64 |
20 |
2723 |
买入 |
| 09:31:12 |
13.65 |
9 |
2732 |
买入 |
| 09:31:15 |
13.6 |
203 |
2935 |
卖出 |
| 09:31:18 |
13.62 |
59 |
2994 |
买入 |
| 09:31:21 |
13.62 |
44 |
3038 |
买入 |
| 09:31:24 |
13.66 |
18 |
3056 |
买入 |
| 09:31:27 |
13.66 |
72 |
3128 |
买入 |
| 09:31:30 |
13.67 |
10 |
3138 |
买入 |
| 09:31:33 |
13.67 |
319 |
3457 |
买入 |
| 09:31:36 |
13.68 |
15 |
3472 |
买入 |
| 09:31:39 |
13.68 |
43 |
3515 |
买入 |
| 09:31:42 |
13.69 |
50 |
3565 |
买入 |
| 09:31:45 |
13.68 |
7 |
3572 |
卖出 |
| 09:31:48 |
13.7 |
56 |
3628 |
买入 |
| 09:31:51 |
13.7 |
5 |
3633 |
买入 |
| 09:31:54 |
13.7 |
36 |
3669 |
买入 |
| 09:31:57 |
13.7 |
6 |
3675 |
卖出 |
| 09:32:00 |
13.71 |
15 |
3690 |
买入 |
| 09:32:03 |
13.7 |
25 |
3715 |
卖出 |
| 09:32:06 |
13.69 |
68 |
3783 |
卖出 |
| 09:32:09 |
13.68 |
37 |
3820 |
买入 |
| 09:32:12 |
13.68 |
31 |
3851 |
买入 |
| 09:32:15 |
13.68 |
13 |
3864 |
卖出 |
| 09:32:18 |
13.69 |
4 |
3868 |
买入 |
| 09:32:21 |
13.68 |
8 |
3876 |
卖出 |
| 09:32:27 |
13.7 |
4 |
3880 |
买入 |
| 09:32:30 |
13.68 |
41 |
3921 |
卖出 |
| 09:32:33 |
13.69 |
7 |
3928 |
买入 |
| 09:32:36 |
13.68 |
18 |
3946 |
卖出 |
| 09:32:39 |
13.69 |
23 |
3969 |
买入 |
| 09:32:42 |
13.68 |
1 |
3970 |
卖出 |
| 09:32:45 |
13.68 |
16 |
3986 |
卖出 |
| 09:32:48 |
13.67 |
41 |
4027 |
卖出 |
| 09:32:51 |
13.67 |
127 |
4154 |
买入 |
| 09:32:54 |
13.67 |
10 |
4164 |
买入 |
| 09:33:00 |
13.67 |
2 |
4166 |
买入 |
| 09:33:03 |
13.66 |
130 |
4296 |
卖出 |
| 09:33:09 |
13.66 |
2 |
4298 |
买入 |
| 09:33:12 |
13.66 |
8 |
4306 |
买入 |
| 09:33:15 |
13.67 |
183 |
4489 |
买入 |
| 09:33:18 |
13.67 |
79 |
4568 |
买入 |
| 09:33:21 |
13.66 |
49 |
4617 |
卖出 |
| 09:33:24 |
13.67 |
7 |
4624 |
买入 |
| 09:33:27 |
13.66 |
4 |
4628 |
卖出 |
| 09:33:30 |
13.67 |
31 |
4659 |
买入 |
| 09:33:33 |
13.66 |
37 |
4696 |
卖出 |
| 09:33:36 |
13.66 |
9 |
4705 |
买入 |
| 09:33:39 |
13.68 |
10 |
4715 |
买入 |
| 09:33:45 |
13.66 |
48 |
4763 |
卖出 |
| 09:33:51 |
13.66 |
18 |
4781 |
卖出 |
| 09:33:57 |
13.66 |
1 |
4782 |
卖出 |
| 09:34:00 |
13.67 |
62 |
4844 |
买入 |
| 09:34:03 |
13.65 |
25 |
4869 |
卖出 |
| 09:34:06 |
13.65 |
30 |
4899 |
卖出 |
| 09:34:09 |
13.66 |
65 |
4964 |
买入 |
| 09:34:12 |
13.67 |
109 |
5073 |
买入 |
| 09:34:15 |
13.66 |
63 |
5136 |
卖出 |
| 09:34:18 |
13.66 |
5 |
5141 |
买入 |
| 09:34:21 |
13.66 |
5 |
5146 |
买入 |
| 09:34:24 |
13.65 |
16 |
5162 |
卖出 |
| 09:34:27 |
13.65 |
18 |
5180 |
卖出 |
| 09:34:30 |
13.65 |
4 |
5184 |
买入 |
| 09:34:33 |
13.64 |
9 |
5193 |
卖出 |
| 09:34:39 |
13.64 |
10 |
5203 |
买入 |
| 09:34:45 |
13.63 |
7 |
5210 |
卖出 |
| 09:34:48 |
13.63 |
42 |
5252 |
卖出 |
| 09:34:51 |
13.63 |
2 |
5254 |
买入 |
| 09:34:54 |
13.61 |
13 |
5267 |
卖出 |
| 09:34:57 |
13.63 |
4 |
5271 |
买入 |
| 09:35:00 |
13.61 |
42 |
5313 |
卖出 |
| 09:35:03 |
13.61 |
9 |
5322 |
买入 |
| 09:35:06 |
13.61 |
22 |
5344 |
买入 |
| 09:35:09 |
13.61 |
1 |
5345 |
买入 |
| 09:35:12 |
13.61 |
62 |
5407 |
买入 |
| 09:35:15 |
13.63 |
17 |
5424 |
买入 |
| 09:35:18 |
13.61 |
105 |
5529 |
卖出 |
| 09:35:24 |
13.61 |
36 |
5565 |
卖出 |
| 09:35:30 |
13.65 |
17 |
5582 |
买入 |
| 09:35:36 |
13.62 |
5 |
5587 |
卖出 |
| 09:35:39 |
13.65 |
2 |
5589 |
买入 |
| 09:35:42 |
13.64 |
21 |
5610 |
卖出 |
| 09:35:45 |
13.63 |
45 |
5655 |
卖出 |
| 09:35:48 |
13.64 |
2 |
5657 |
买入 |
| 09:35:51 |
13.64 |
2 |
5659 |
买入 |
| 09:35:54 |
13.64 |
8 |
5667 |
买入 |
| 09:35:57 |
13.63 |
26 |
5693 |
卖出 |
| 09:36:00 |
13.63 |
22 |
5715 |
卖出 |
| 09:36:03 |
13.63 |
64 |
5779 |
买入 |
| 09:36:06 |
13.63 |
1 |
5780 |
卖出 |
| 09:36:09 |
13.64 |
82 |
5862 |
买入 |
| 09:36:15 |
13.63 |
27 |
5889 |
买入 |
| 09:36:18 |
13.64 |
8 |
5897 |
买入 |
| 09:36:24 |
13.65 |
45 |
5942 |
买入 |
| 09:36:27 |
13.65 |
132 |
6074 |
买入 |
| 09:36:30 |
13.65 |
258 |
6332 |
买入 |
| 09:36:33 |
13.65 |
6 |
6338 |
买入 |
| 09:36:36 |
13.66 |
10 |
6348 |
买入 |
| 09:36:42 |
13.68 |
267 |
6615 |
买入 |
| 09:36:45 |
13.68 |
1 |
6616 |
买入 |
| 09:36:48 |
13.64 |
77 |
6693 |
卖出 |
| 09:36:51 |
13.64 |
129 |
6822 |
买入 |
| 09:36:54 |
13.6 |
307 |
7129 |
卖出 |
| 09:36:57 |
13.6 |
432 |
7561 |
买入 |
| 09:37:00 |
13.63 |
16 |
7577 |
买入 |
| 09:37:03 |
13.64 |
13 |
7590 |
买入 |
| 09:37:06 |
13.64 |
1 |
7591 |
买入 |
| 09:37:09 |
13.64 |
30 |
7621 |
买入 |
| 09:37:12 |
13.64 |
2 |
7623 |
买入 |
| 09:37:15 |
13.64 |
88 |
7711 |
买入 |
| 09:37:18 |
13.64 |
7 |
7718 |
买入 |
| 09:37:24 |
13.67 |
10 |
7728 |
买入 |
| 09:37:27 |
13.68 |
1 |
7729 |
买入 |
| 09:37:30 |
13.68 |
2 |
7731 |
买入 |
| 09:37:39 |
13.68 |
8 |
7739 |
买入 |
| 09:37:42 |
13.68 |
45 |
7784 |
买入 |
| 09:37:48 |
13.68 |
10 |
7794 |
买入 |
| 09:37:51 |
13.68 |
4 |
7798 |
买入 |
| 09:37:54 |
13.68 |
38 |
7836 |
买入 |
| 09:37:57 |
13.68 |
6 |
7842 |
买入 |
| 09:38:00 |
13.68 |
31 |
7873 |
买入 |
| 09:38:03 |
13.68 |
22 |
7895 |
买入 |
| 09:38:06 |
13.68 |
23 |
7918 |
买入 |
| 09:38:09 |
13.69 |
6 |
7924 |
买入 |
| 09:38:12 |
13.69 |
22 |
7946 |
买入 |
| 09:38:15 |
13.69 |
53 |
7999 |
买入 |
| 09:38:18 |
13.69 |
2 |
8001 |
买入 |
| 09:38:21 |
13.69 |
22 |
8023 |
买入 |
| 09:38:30 |
13.69 |
5 |
8028 |
买入 |
| 09:38:33 |
13.69 |
15 |
8043 |
买入 |
| 09:38:36 |
13.68 |
4 |
8047 |
卖出 |
| 09:38:39 |
13.69 |
2 |
8049 |
买入 |
| 09:38:42 |
13.72 |
285 |
8334 |
买入 |
| 09:38:45 |
13.69 |
101 |
8435 |
卖出 |
| 09:38:51 |
13.71 |
11 |
8446 |
卖出 |
| 09:38:54 |
13.71 |
22 |
8468 |
卖出 |
| 09:39:00 |
13.72 |
127 |
8595 |
买入 |
| 09:39:03 |
13.72 |
74 |
8669 |
卖出 |
| 09:39:09 |
13.72 |
23 |
8692 |
买入 |
| 09:39:12 |
13.71 |
9 |
8701 |
卖出 |
| 09:39:15 |
13.72 |
20 |
8721 |
买入 |
| 09:39:21 |
13.72 |
43 |
8764 |
买入 |
| 09:39:24 |
13.71 |
24 |
8788 |
卖出 |
| 09:39:27 |
13.72 |
30 |
8818 |
买入 |
| 09:39:33 |
13.72 |
10 |
8828 |
买入 |
| 09:39:39 |
13.72 |
8 |
8836 |
买入 |
| 09:39:48 |
13.7 |
27 |
8863 |
卖出 |
| 09:39:51 |
13.7 |
6 |
8869 |
卖出 |
| 09:39:54 |
13.69 |
12 |
8881 |
卖出 |
| 09:40:00 |
13.69 |
154 |
9035 |
卖出 |
| 09:40:03 |
13.69 |
22 |
9057 |
卖出 |
| 09:40:06 |
13.68 |
11 |
9068 |
卖出 |
| 09:40:09 |
13.68 |
18 |
9086 |
卖出 |
| 09:40:12 |
13.68 |
17 |
9103 |
卖出 |
| 09:40:18 |
13.68 |
41 |
9144 |
买入 |
| 09:40:21 |
13.68 |
12 |
9156 |
卖出 |
| 09:40:27 |
13.67 |
10 |
9166 |
卖出 |
| 09:40:30 |
13.66 |
3 |
9169 |
卖出 |
| 09:40:33 |
13.66 |
4 |
9173 |
卖出 |
| 09:40:36 |
13.68 |
20 |
9193 |
买入 |
| 09:40:42 |
13.68 |
3 |
9196 |
卖出 |
| 09:40:45 |
13.66 |
33 |
9229 |
卖出 |
| 09:40:48 |
13.67 |
2 |
9231 |
买入 |
| 09:40:51 |
13.67 |
32 |
9263 |
买入 |
| 09:41:03 |
13.68 |
16 |
9279 |
买入 |
| 09:41:06 |
13.67 |
1 |
9280 |
卖出 |
| 09:41:15 |
13.68 |
10 |
9290 |
买入 |
| 09:41:18 |
13.66 |
10 |
9300 |
卖出 |
| 09:41:27 |
13.68 |
40 |
9340 |
买入 |
| 09:41:30 |
13.68 |
46 |
9386 |
买入 |
| 09:41:33 |
13.68 |
47 |
9433 |
买入 |
| 09:41:36 |
13.68 |
7 |
9440 |
买入 |
| 09:41:39 |
13.68 |
39 |
9479 |
买入 |
| 09:41:42 |
13.67 |
5 |
9484 |
卖出 |
| 09:41:45 |
13.68 |
20 |
9504 |
买入 |
| 09:42:03 |
13.68 |
24 |
9528 |
买入 |
| 09:42:06 |
13.67 |
7 |
9535 |
卖出 |
| 09:42:09 |
13.67 |
54 |
9589 |
卖出 |
| 09:42:12 |
13.66 |
2 |
9591 |
卖出 |
| 09:42:15 |
13.66 |
24 |
9615 |
卖出 |
| 09:42:18 |
13.66 |
18 |
9633 |
卖出 |
| 09:42:24 |
13.65 |
23 |
9656 |
卖出 |
| 09:42:27 |
13.67 |
100 |
9756 |
买入 |
| 09:42:36 |
13.66 |
16 |
9772 |
卖出 |
| 09:42:39 |
13.67 |
192 |
9964 |
买入 |
| 09:42:48 |
13.66 |
30 |
9994 |
卖出 |
| 09:42:51 |
13.65 |
38 |
10032 |
卖出 |
| 09:43:00 |
13.66 |
53 |
10085 |
卖出 |
| 09:43:09 |
13.67 |
6 |
10091 |
买入 |
| 09:43:12 |
13.67 |
5 |
10096 |
卖出 |
| 09:43:15 |
13.67 |
4 |
10100 |
卖出 |
| 09:43:21 |
13.69 |
35 |
10135 |
买入 |
| 09:43:27 |
13.68 |
46 |
10181 |
买入 |
| 09:43:36 |
13.68 |
10 |
10191 |
卖出 |
| 09:43:39 |
13.68 |
205 |
10396 |
卖出 |
| 09:43:42 |
13.68 |
27 |
10423 |
卖出 |
| 09:43:45 |
13.68 |
5 |
10428 |
买入 |
| 09:43:48 |
13.69 |
18 |
10446 |
买入 |
| 09:43:57 |
13.68 |
32 |
10478 |
卖出 |
| 09:44:06 |
13.69 |
24 |
10502 |
买入 |
| 09:44:09 |
13.69 |
35 |
10537 |
买入 |
| 09:44:18 |
13.67 |
11 |
10548 |
卖出 |
| 09:44:27 |
13.69 |
10 |
10558 |
买入 |
| 09:44:30 |
13.69 |
1 |
10559 |
买入 |
| 09:44:36 |
13.69 |
7 |
10566 |
买入 |
| 09:44:42 |
13.68 |
4 |
10570 |
卖出 |
| 09:44:48 |
13.69 |
50 |
10620 |
买入 |
| 09:44:51 |
13.69 |
1 |
10621 |
买入 |
| 09:44:54 |
13.69 |
38 |
10659 |
买入 |
| 09:44:57 |
13.69 |
2 |
10661 |
卖出 |
| 09:45:00 |
13.69 |
15 |
10676 |
卖出 |
| 09:45:03 |
13.67 |
41 |
10717 |
卖出 |
| 09:45:09 |
13.67 |
34 |
10751 |
卖出 |
| 09:45:18 |
13.68 |
10 |
10761 |
卖出 |
| 09:45:21 |
13.68 |
51 |
10812 |
买入 |
| 09:45:24 |
13.66 |
144 |
10956 |
卖出 |
| 09:45:27 |
13.65 |
95 |
11051 |
卖出 |
| 09:45:30 |
13.64 |
38 |
11089 |
卖出 |
| 09:45:33 |
13.64 |
2 |
11091 |
卖出 |
| 09:45:36 |
13.65 |
1 |
11092 |
买入 |
| 09:45:45 |
13.65 |
2 |
11094 |
买入 |
| 09:45:48 |
13.65 |
7 |
11101 |
买入 |
| 09:45:51 |
13.65 |
3 |
11104 |
买入 |
| 09:45:54 |
13.64 |
14 |
11118 |
卖出 |
| 09:45:57 |
13.63 |
10 |
11128 |
卖出 |
| 09:46:00 |
13.62 |
43 |
11171 |
卖出 |
| 09:46:15 |
13.62 |
11 |
11182 |
卖出 |
| 09:46:18 |
13.62 |
58 |
11240 |
卖出 |
| 09:46:21 |
13.65 |
3 |
11243 |
买入 |
| 09:46:24 |
13.65 |
1 |
11244 |
买入 |
| 09:46:27 |
13.65 |
54 |
11298 |
买入 |
| 09:46:30 |
13.66 |
82 |
11380 |
买入 |
| 09:46:36 |
13.65 |
68 |
11448 |
卖出 |
| 09:46:39 |
13.66 |
24 |
11472 |
买入 |
| 09:46:45 |
13.63 |
73 |
11545 |
卖出 |
| 09:47:15 |
13.64 |
11 |
11556 |
卖出 |
| 09:47:18 |
13.64 |
1 |
11557 |
买入 |
| 09:47:24 |
13.64 |
2 |
11559 |
买入 |
| 09:47:27 |
13.64 |
2 |
11561 |
买入 |
| 09:47:30 |
13.63 |
67 |
11628 |
卖出 |
| 09:47:33 |
13.63 |
39 |
11667 |
买入 |
| 09:47:39 |
13.63 |
84 |
11751 |
买入 |
| 09:47:42 |
13.62 |
37 |
11788 |
卖出 |
| 09:47:48 |
13.62 |
10 |
11798 |
买入 |
| 09:47:54 |
13.61 |
38 |
11836 |
卖出 |
| 09:47:57 |
13.62 |
12 |
11848 |
买入 |
| 09:48:00 |
13.62 |
10 |
11858 |
买入 |
| 09:48:03 |
13.61 |
24 |
11882 |
卖出 |
| 09:48:06 |
13.61 |
25 |
11907 |
卖出 |
| 09:48:12 |
13.63 |
71 |
11978 |
买入 |
| 09:48:15 |
13.62 |
1 |
11979 |
卖出 |