航天长峰[600855]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.9 |
20 |
20 |
集合竞价 |
| 09:15:07 |
9.89 |
20 |
20 |
集合竞价 |
| 09:15:10 |
9.85 |
20 |
20 |
集合竞价 |
| 09:15:40 |
9.85 |
20 |
20 |
集合竞价 |
| 09:17:28 |
9.85 |
33 |
33 |
集合竞价 |
| 09:19:01 |
9.85 |
33 |
33 |
集合竞价 |
| 09:19:49 |
9.85 |
33 |
33 |
集合竞价 |
| 09:20:04 |
9.84 |
33 |
33 |
集合竞价 |
| 09:20:07 |
9.82 |
34 |
34 |
集合竞价 |
| 09:21:10 |
9.82 |
34 |
34 |
集合竞价 |
| 09:21:19 |
9.82 |
34 |
34 |
集合竞价 |
| 09:22:01 |
9.82 |
39 |
39 |
集合竞价 |
| 09:22:04 |
9.81 |
62 |
62 |
集合竞价 |
| 09:22:07 |
9.81 |
62 |
62 |
集合竞价 |
| 09:22:22 |
9.81 |
74 |
74 |
集合竞价 |
| 09:22:25 |
9.8 |
75 |
75 |
集合竞价 |
| 09:22:34 |
9.8 |
75 |
75 |
集合竞价 |
| 09:22:43 |
9.8 |
133 |
133 |
集合竞价 |
| 09:22:46 |
9.8 |
133 |
133 |
集合竞价 |
| 09:23:34 |
9.8 |
138 |
138 |
集合竞价 |
| 09:24:01 |
9.8 |
163 |
163 |
集合竞价 |
| 09:24:04 |
9.8 |
163 |
163 |
集合竞价 |
| 09:24:07 |
9.8 |
167 |
167 |
集合竞价 |
| 09:24:19 |
9.71 |
324 |
324 |
集合竞价 |
| 09:24:37 |
9.72 |
326 |
326 |
集合竞价 |
| 09:24:46 |
9.71 |
366 |
366 |
集合竞价 |
| 09:24:52 |
9.71 |
391 |
391 |
集合竞价 |
| 09:24:55 |
9.71 |
391 |
391 |
集合竞价 |
| 09:24:58 |
9.71 |
391 |
391 |
集合竞价 |
| 09:25:01 |
9.71 |
596 |
596 |
集合竞价 |
| 09:25:05 |
9.71 |
596 |
1192 |
买入 |
| 09:30:01 |
9.69 |
117 |
1309 |
卖出 |
| 09:30:04 |
9.68 |
143 |
1452 |
卖出 |
| 09:30:07 |
9.68 |
95 |
1547 |
买入 |
| 09:30:10 |
9.67 |
237 |
1784 |
卖出 |
| 09:30:13 |
9.67 |
91 |
1875 |
买入 |
| 09:30:16 |
9.66 |
69 |
1944 |
买入 |
| 09:30:19 |
9.66 |
149 |
2093 |
买入 |
| 09:30:22 |
9.64 |
17 |
2110 |
卖出 |
| 09:30:25 |
9.64 |
103 |
2213 |
买入 |
| 09:30:28 |
9.61 |
87 |
2300 |
卖出 |
| 09:30:31 |
9.61 |
32 |
2332 |
卖出 |
| 09:30:34 |
9.62 |
64 |
2396 |
买入 |
| 09:30:37 |
9.62 |
2 |
2398 |
卖出 |
| 09:30:40 |
9.62 |
39 |
2437 |
卖出 |
| 09:30:43 |
9.61 |
194 |
2631 |
卖出 |
| 09:30:46 |
9.63 |
5 |
2636 |
买入 |
| 09:30:49 |
9.62 |
9 |
2645 |
卖出 |
| 09:30:52 |
9.62 |
44 |
2689 |
卖出 |
| 09:30:55 |
9.61 |
19 |
2708 |
卖出 |
| 09:30:58 |
9.63 |
5 |
2713 |
买入 |
| 09:31:01 |
9.61 |
115 |
2828 |
卖出 |
| 09:31:04 |
9.61 |
7 |
2835 |
卖出 |
| 09:31:07 |
9.64 |
2 |
2837 |
买入 |
| 09:31:10 |
9.64 |
7 |
2844 |
买入 |
| 09:31:13 |
9.63 |
38 |
2882 |
卖出 |
| 09:31:16 |
9.64 |
74 |
2956 |
买入 |
| 09:31:19 |
9.64 |
30 |
2986 |
买入 |
| 09:31:22 |
9.62 |
3 |
2989 |
卖出 |
| 09:31:25 |
9.62 |
7 |
2996 |
卖出 |
| 09:31:28 |
9.62 |
20 |
3016 |
卖出 |
| 09:31:34 |
9.64 |
103 |
3119 |
买入 |
| 09:31:37 |
9.63 |
12 |
3131 |
卖出 |
| 09:31:40 |
9.64 |
9 |
3140 |
买入 |
| 09:31:43 |
9.63 |
156 |
3296 |
卖出 |
| 09:31:46 |
9.63 |
112 |
3408 |
卖出 |
| 09:31:49 |
9.62 |
2 |
3410 |
卖出 |
| 09:31:52 |
9.62 |
2 |
3412 |
卖出 |
| 09:31:58 |
9.63 |
20 |
3432 |
卖出 |
| 09:32:01 |
9.62 |
100 |
3532 |
卖出 |
| 09:32:04 |
9.64 |
3 |
3535 |
买入 |
| 09:32:10 |
9.64 |
7 |
3542 |
卖出 |
| 09:32:13 |
9.64 |
10 |
3552 |
卖出 |
| 09:32:16 |
9.65 |
41 |
3593 |
买入 |
| 09:32:19 |
9.65 |
5 |
3598 |
买入 |
| 09:32:22 |
9.65 |
20 |
3618 |
买入 |
| 09:32:25 |
9.65 |
56 |
3674 |
买入 |
| 09:32:28 |
9.65 |
406 |
4080 |
买入 |
| 09:32:37 |
9.66 |
1 |
4081 |
买入 |
| 09:32:43 |
9.65 |
23 |
4104 |
卖出 |
| 09:32:46 |
9.66 |
21 |
4125 |
买入 |
| 09:32:49 |
9.66 |
7 |
4132 |
买入 |
| 09:32:58 |
9.66 |
61 |
4193 |
卖出 |
| 09:33:01 |
9.68 |
4 |
4197 |
买入 |
| 09:33:07 |
9.66 |
30 |
4227 |
卖出 |
| 09:33:13 |
9.68 |
2 |
4229 |
买入 |
| 09:33:16 |
9.67 |
3 |
4232 |
卖出 |
| 09:33:19 |
9.67 |
25 |
4257 |
卖出 |
| 09:33:22 |
9.68 |
34 |
4291 |
买入 |
| 09:33:25 |
9.68 |
12 |
4303 |
买入 |
| 09:33:28 |
9.7 |
214 |
4517 |
买入 |
| 09:33:31 |
9.7 |
2 |
4519 |
卖出 |
| 09:33:37 |
9.71 |
26 |
4545 |
买入 |
| 09:33:49 |
9.71 |
44 |
4589 |
买入 |
| 09:33:52 |
9.73 |
162 |
4751 |
买入 |
| 09:33:55 |
9.73 |
8 |
4759 |
卖出 |
| 09:33:58 |
9.74 |
10 |
4769 |
买入 |
| 09:34:04 |
9.73 |
11 |
4780 |
卖出 |
| 09:34:07 |
9.73 |
64 |
4844 |
卖出 |
| 09:34:10 |
9.73 |
28 |
4872 |
卖出 |
| 09:34:13 |
9.73 |
159 |
5031 |
卖出 |
| 09:34:16 |
9.71 |
2 |
5033 |
卖出 |
| 09:34:19 |
9.71 |
7 |
5040 |
卖出 |
| 09:34:22 |
9.7 |
32 |
5072 |
卖出 |
| 09:34:25 |
9.71 |
20 |
5092 |
买入 |
| 09:34:31 |
9.7 |
18 |
5110 |
卖出 |
| 09:34:34 |
9.71 |
16 |
5126 |
买入 |
| 09:34:37 |
9.71 |
70 |
5196 |
买入 |
| 09:34:40 |
9.71 |
73 |
5269 |
买入 |
| 09:34:49 |
9.7 |
24 |
5293 |
卖出 |
| 09:34:52 |
9.7 |
15 |
5308 |
买入 |
| 09:34:55 |
9.68 |
33 |
5341 |
卖出 |
| 09:35:04 |
9.67 |
115 |
5456 |
卖出 |
| 09:35:07 |
9.67 |
18 |
5474 |
卖出 |
| 09:35:10 |
9.67 |
1 |
5475 |
卖出 |
| 09:35:13 |
9.67 |
17 |
5492 |
卖出 |
| 09:35:16 |
9.66 |
5 |
5497 |
卖出 |
| 09:35:19 |
9.68 |
22 |
5519 |
买入 |
| 09:35:22 |
9.66 |
7 |
5526 |
卖出 |
| 09:35:25 |
9.67 |
3 |
5529 |
买入 |
| 09:35:31 |
9.66 |
61 |
5590 |
卖出 |
| 09:35:34 |
9.65 |
268 |
5858 |
卖出 |
| 09:35:37 |
9.65 |
5 |
5863 |
买入 |
| 09:35:40 |
9.65 |
60 |
5923 |
买入 |
| 09:35:43 |
9.64 |
10 |
5933 |
卖出 |
| 09:35:46 |
9.65 |
31 |
5964 |
买入 |
| 09:35:49 |
9.65 |
4 |
5968 |
卖出 |
| 09:35:52 |
9.65 |
15 |
5983 |
卖出 |
| 09:35:55 |
9.64 |
119 |
6102 |
卖出 |
| 09:35:58 |
9.63 |
324 |
6426 |
卖出 |
| 09:36:01 |
9.63 |
3 |
6429 |
买入 |
| 09:36:04 |
9.62 |
24 |
6453 |
卖出 |
| 09:36:07 |
9.63 |
2 |
6455 |
买入 |
| 09:36:10 |
9.61 |
267 |
6722 |
卖出 |
| 09:36:13 |
9.62 |
20 |
6742 |
买入 |
| 09:36:16 |
9.62 |
2 |
6744 |
买入 |
| 09:36:19 |
9.63 |
11 |
6755 |
买入 |
| 09:36:22 |
9.62 |
88 |
6843 |
卖出 |
| 09:36:25 |
9.64 |
11 |
6854 |
买入 |
| 09:36:31 |
9.64 |
2 |
6856 |
买入 |
| 09:36:40 |
9.63 |
156 |
7012 |
卖出 |
| 09:36:43 |
9.63 |
15 |
7027 |
买入 |
| 09:36:46 |
9.62 |
23 |
7050 |
卖出 |
| 09:36:55 |
9.62 |
18 |
7068 |
卖出 |
| 09:36:58 |
9.63 |
11 |
7079 |
买入 |
| 09:37:01 |
9.63 |
17 |
7096 |
买入 |
| 09:37:04 |
9.63 |
257 |
7353 |
买入 |
| 09:37:10 |
9.65 |
20 |
7373 |
买入 |
| 09:37:13 |
9.66 |
7 |
7380 |
买入 |
| 09:37:22 |
9.68 |
3 |
7383 |
买入 |
| 09:37:25 |
9.69 |
27 |
7410 |
买入 |
| 09:37:28 |
9.69 |
2 |
7412 |
买入 |
| 09:37:34 |
9.69 |
6 |
7418 |
买入 |
| 09:37:37 |
9.69 |
135 |
7553 |
买入 |
| 09:37:43 |
9.69 |
30 |
7583 |
买入 |
| 09:37:55 |
9.67 |
37 |
7620 |
卖出 |
| 09:37:58 |
9.69 |
4 |
7624 |
买入 |
| 09:38:07 |
9.69 |
60 |
7684 |
买入 |
| 09:38:10 |
9.69 |
1 |
7685 |
买入 |
| 09:38:13 |
9.68 |
3 |
7688 |
卖出 |
| 09:38:16 |
9.68 |
1 |
7689 |
买入 |
| 09:38:19 |
9.68 |
3 |
7692 |
买入 |
| 09:38:25 |
9.68 |
1 |
7693 |
买入 |
| 09:38:31 |
9.68 |
3 |
7696 |
买入 |
| 09:38:37 |
9.68 |
9 |
7705 |
卖出 |
| 09:38:46 |
9.68 |
12 |
7717 |
买入 |
| 09:38:49 |
9.69 |
21 |
7738 |
买入 |
| 09:38:58 |
9.68 |
45 |
7783 |
卖出 |
| 09:39:01 |
9.68 |
44 |
7827 |
卖出 |
| 09:39:07 |
9.68 |
40 |
7867 |
卖出 |
| 09:39:13 |
9.69 |
1 |
7868 |
买入 |
| 09:39:16 |
9.69 |
19 |
7887 |
买入 |
| 09:39:34 |
9.68 |
16 |
7903 |
卖出 |
| 09:39:40 |
9.68 |
7 |
7910 |
买入 |
| 09:39:46 |
9.68 |
12 |
7922 |
买入 |
| 09:39:55 |
9.68 |
21 |
7943 |
买入 |
| 09:39:58 |
9.68 |
4 |
7947 |
买入 |
| 09:40:01 |
9.68 |
10 |
7957 |
买入 |
| 09:40:04 |
9.68 |
53 |
8010 |
买入 |
| 09:40:07 |
9.68 |
42 |
8052 |
买入 |
| 09:40:10 |
9.68 |
17 |
8069 |
买入 |
| 09:40:13 |
9.68 |
4 |
8073 |
买入 |
| 09:40:16 |
9.68 |
1 |
8074 |
买入 |
| 09:40:22 |
9.69 |
1 |
8075 |
买入 |
| 09:40:25 |
9.68 |
56 |
8131 |
卖出 |
| 09:40:28 |
9.68 |
19 |
8150 |
买入 |
| 09:40:31 |
9.68 |
38 |
8188 |
买入 |
| 09:40:46 |
9.68 |
18 |
8206 |
买入 |
| 09:40:55 |
9.68 |
6 |
8212 |
买入 |
| 09:41:01 |
9.68 |
20 |
8232 |
买入 |
| 09:41:04 |
9.68 |
28 |
8260 |
买入 |
| 09:41:07 |
9.67 |
110 |
8370 |
卖出 |
| 09:41:10 |
9.68 |
41 |
8411 |
买入 |
| 09:41:13 |
9.68 |
170 |
8581 |
买入 |
| 09:41:16 |
9.68 |
45 |
8626 |
买入 |
| 09:41:19 |
9.68 |
35 |
8661 |
买入 |
| 09:41:25 |
9.67 |
10 |
8671 |
卖出 |
| 09:41:31 |
9.69 |
1 |
8672 |
买入 |
| 09:41:49 |
9.69 |
1 |
8673 |
买入 |
| 09:41:52 |
9.69 |
19 |
8692 |
买入 |
| 09:41:58 |
9.69 |
79 |
8771 |
买入 |
| 09:42:01 |
9.69 |
41 |
8812 |
买入 |
| 09:42:04 |
9.69 |
71 |
8883 |
买入 |
| 09:42:07 |
9.69 |
152 |
9035 |
买入 |
| 09:42:10 |
9.7 |
529 |
9564 |
买入 |
| 09:42:13 |
9.71 |
4 |
9568 |
买入 |
| 09:42:16 |
9.71 |
2 |
9570 |
买入 |
| 09:42:19 |
9.71 |
2 |
9572 |
买入 |
| 09:42:22 |
9.71 |
2 |
9574 |
买入 |
| 09:42:25 |
9.71 |
21 |
9595 |
买入 |
| 09:42:28 |
9.71 |
15 |
9610 |
买入 |
| 09:42:31 |
9.72 |
85 |
9695 |
买入 |
| 09:42:34 |
9.72 |
51 |
9746 |
买入 |
| 09:42:37 |
9.73 |
11 |
9757 |
买入 |
| 09:43:04 |
9.73 |
19 |
9776 |
买入 |
| 09:43:16 |
9.73 |
30 |
9806 |
买入 |
| 09:43:37 |
9.73 |
148 |
9954 |
卖出 |
| 09:43:40 |
9.73 |
15 |
9969 |
卖出 |
| 09:43:43 |
9.73 |
48 |
10017 |
买入 |
| 09:43:46 |
9.73 |
2 |
10019 |
卖出 |
| 09:43:49 |
9.73 |
8 |
10027 |
买入 |
| 09:43:52 |
9.74 |
5 |
10032 |
买入 |
| 09:44:07 |
9.72 |
4 |
10036 |
卖出 |
| 09:44:10 |
9.72 |
3 |
10039 |
卖出 |
| 09:44:13 |
9.72 |
2 |
10041 |
卖出 |
| 09:44:16 |
9.72 |
5 |
10046 |
卖出 |
| 09:44:19 |
9.71 |
9 |
10055 |
卖出 |
| 09:44:22 |
9.71 |
5 |
10060 |
买入 |
| 09:44:25 |
9.71 |
2 |
10062 |
卖出 |
| 09:44:28 |
9.7 |
4 |
10066 |
卖出 |
| 09:44:40 |
9.7 |
52 |
10118 |
卖出 |
| 09:44:43 |
9.7 |
2 |
10120 |
卖出 |
| 09:44:46 |
9.7 |
4 |
10124 |
卖出 |
| 09:44:49 |
9.7 |
1 |
10125 |
卖出 |
| 09:45:07 |
9.7 |
5 |
10130 |
卖出 |
| 09:45:10 |
9.7 |
4 |
10134 |
卖出 |
| 09:45:13 |
9.7 |
3 |
10137 |
卖出 |
| 09:45:16 |
9.7 |
5 |
10142 |
卖出 |
| 09:45:25 |
9.71 |
56 |
10198 |
买入 |
| 09:45:28 |
9.71 |
3 |
10201 |
买入 |
| 09:45:52 |
9.7 |
1 |
10202 |
卖出 |
| 09:45:55 |
9.71 |
3 |
10205 |
买入 |
| 09:46:01 |
9.71 |
3 |
10208 |
买入 |
| 09:46:10 |
9.71 |
12 |
10220 |
买入 |
| 09:46:13 |
9.71 |
1 |
10221 |
买入 |
| 09:46:16 |
9.71 |
6 |
10227 |
买入 |
| 09:46:37 |
9.71 |
12 |
10239 |
卖出 |
| 09:46:40 |
9.72 |
24 |
10263 |
买入 |
| 09:46:43 |
9.72 |
10 |
10273 |
买入 |
| 09:46:46 |
9.72 |
40 |
10313 |
买入 |
| 09:46:52 |
9.72 |
24 |
10337 |
卖出 |
| 09:46:58 |
9.72 |
157 |
10494 |
卖出 |
| 09:47:10 |
9.72 |
1 |
10495 |
买入 |
| 09:47:25 |
9.71 |
14 |
10509 |
卖出 |
| 09:47:28 |
9.71 |
3 |
10512 |
卖出 |
| 09:47:52 |
9.72 |
12 |
10524 |
买入 |
| 09:47:55 |
9.72 |
2 |
10526 |
买入 |
| 09:48:01 |
9.72 |
3 |
10529 |
买入 |
| 09:48:07 |
9.72 |
45 |
10574 |
买入 |
| 09:48:10 |
9.72 |
19 |
10593 |
买入 |
| 09:48:13 |
9.72 |
9 |
10602 |
买入 |
| 09:48:16 |
9.73 |
6 |
10608 |
买入 |
| 09:48:34 |
9.73 |
5 |
10613 |
买入 |
| 09:48:40 |
9.73 |
9 |
10622 |
买入 |
| 09:48:49 |
9.73 |
55 |
10677 |
卖出 |
| 09:48:52 |
9.73 |
20 |
10697 |
买入 |
| 09:49:10 |
9.73 |
10 |
10707 |
买入 |
| 09:49:13 |
9.72 |
4 |
10711 |
卖出 |
| 09:49:31 |
9.73 |
98 |
10809 |
买入 |
| 09:49:55 |
9.73 |
10 |
10819 |
买入 |
| 09:50:01 |
9.73 |
5 |
10824 |
买入 |
| 09:50:04 |
9.72 |
11 |
10835 |
卖出 |
| 09:50:10 |
9.73 |
4 |
10839 |
买入 |
| 09:50:19 |
9.73 |
36 |
10875 |
买入 |
| 09:50:22 |
9.73 |
1 |
10876 |
买入 |
| 09:50:43 |
9.73 |
97 |
10973 |
买入 |
| 09:50:52 |
9.73 |
14 |
10987 |
卖出 |
| 09:50:58 |
9.74 |
3 |
10990 |
买入 |
| 09:51:01 |
9.73 |
113 |
11103 |
卖出 |
| 09:51:04 |
9.72 |
1 |
11104 |
卖出 |
| 09:51:07 |
9.72 |
26 |
11130 |
卖出 |
| 09:51:10 |
9.72 |
7 |
11137 |
卖出 |
| 09:51:13 |
9.73 |
21 |
11158 |
买入 |
| 09:51:16 |
9.73 |
10 |
11168 |
卖出 |
| 09:51:19 |
9.73 |
1 |
11169 |
卖出 |
| 09:51:25 |
9.73 |
3 |
11172 |
卖出 |
| 09:51:37 |
9.74 |
2 |
11174 |
买入 |
| 09:51:40 |
9.73 |
4 |
11178 |
买入 |
| 09:51:46 |
9.72 |
10 |
11188 |
卖出 |
| 09:51:49 |
9.73 |
1 |
11189 |
买入 |
| 09:51:58 |
9.73 |
12 |
11201 |
买入 |
| 09:52:01 |
9.73 |
65 |
11266 |
买入 |
| 09:52:04 |
9.73 |
10 |
11276 |
买入 |
| 09:52:13 |
9.73 |
34 |
11310 |
买入 |
| 09:52:16 |
9.73 |
14 |
11324 |
买入 |
| 09:52:31 |
9.73 |
10 |
11334 |
买入 |
| 09:52:34 |
9.73 |
12 |
11346 |
买入 |
| 09:52:40 |
9.73 |
14 |
11360 |
买入 |
| 09:52:43 |
9.73 |
19 |
11379 |
买入 |
| 09:52:46 |
9.73 |
6 |
11385 |
买入 |