王府井[600859]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
26.02 |
8 |
8 |
集合竞价 |
| 09:15:14 |
26 |
8 |
8 |
集合竞价 |
| 09:15:17 |
26 |
8 |
8 |
集合竞价 |
| 09:15:20 |
25.92 |
8 |
8 |
集合竞价 |
| 09:16:35 |
25.92 |
8 |
8 |
集合竞价 |
| 09:17:08 |
26.02 |
48 |
48 |
集合竞价 |
| 09:17:32 |
26.02 |
49 |
49 |
集合竞价 |
| 09:18:05 |
26.02 |
51 |
51 |
集合竞价 |
| 09:18:08 |
25.6 |
331 |
331 |
集合竞价 |
| 09:18:11 |
25.6 |
331 |
331 |
集合竞价 |
| 09:18:14 |
26.02 |
45 |
45 |
集合竞价 |
| 09:18:17 |
26.02 |
45 |
45 |
集合竞价 |
| 09:18:29 |
25.6 |
594 |
594 |
集合竞价 |
| 09:18:32 |
25.6 |
594 |
594 |
集合竞价 |
| 09:18:35 |
25.6 |
594 |
594 |
集合竞价 |
| 09:18:38 |
26.02 |
41 |
41 |
集合竞价 |
| 09:18:53 |
26.02 |
41 |
41 |
集合竞价 |
| 09:19:05 |
26.02 |
41 |
41 |
集合竞价 |
| 09:19:11 |
26.17 |
202 |
202 |
集合竞价 |
| 09:19:17 |
26.02 |
41 |
41 |
集合竞价 |
| 09:19:23 |
26.02 |
41 |
41 |
集合竞价 |
| 09:19:41 |
25.91 |
8 |
8 |
集合竞价 |
| 09:20:56 |
25.91 |
26 |
26 |
集合竞价 |
| 09:21:05 |
25.91 |
30 |
30 |
集合竞价 |
| 09:21:29 |
25.91 |
39 |
39 |
集合竞价 |
| 09:21:47 |
25.91 |
42 |
42 |
集合竞价 |
| 09:22:02 |
25.91 |
42 |
42 |
集合竞价 |
| 09:22:11 |
25.91 |
65 |
65 |
集合竞价 |
| 09:22:14 |
25.91 |
65 |
65 |
集合竞价 |
| 09:22:17 |
25.91 |
68 |
68 |
集合竞价 |
| 09:22:20 |
25.91 |
68 |
68 |
集合竞价 |
| 09:22:23 |
25.91 |
74 |
74 |
集合竞价 |
| 09:22:26 |
25.91 |
78 |
78 |
集合竞价 |
| 09:23:20 |
25.91 |
78 |
78 |
集合竞价 |
| 09:23:23 |
25.91 |
98 |
98 |
集合竞价 |
| 09:23:26 |
25.91 |
98 |
98 |
集合竞价 |
| 09:23:29 |
25.91 |
104 |
104 |
集合竞价 |
| 09:23:32 |
25.91 |
105 |
105 |
集合竞价 |
| 09:23:35 |
25.91 |
105 |
105 |
集合竞价 |
| 09:23:38 |
25.9 |
105 |
105 |
集合竞价 |
| 09:23:47 |
25.9 |
105 |
105 |
集合竞价 |
| 09:23:53 |
25.88 |
105 |
105 |
集合竞价 |
| 09:23:59 |
25.88 |
105 |
105 |
集合竞价 |
| 09:24:05 |
25.88 |
106 |
106 |
集合竞价 |
| 09:24:11 |
25.88 |
106 |
106 |
集合竞价 |
| 09:24:17 |
25.88 |
106 |
106 |
集合竞价 |
| 09:24:20 |
25.88 |
106 |
106 |
集合竞价 |
| 09:24:23 |
25.85 |
106 |
106 |
集合竞价 |
| 09:24:35 |
25.83 |
116 |
116 |
集合竞价 |
| 09:24:38 |
25.83 |
118 |
118 |
集合竞价 |
| 09:24:41 |
25.83 |
128 |
128 |
集合竞价 |
| 09:24:44 |
25.83 |
130 |
130 |
集合竞价 |
| 09:24:47 |
25.83 |
152 |
152 |
集合竞价 |
| 09:24:50 |
25.83 |
160 |
160 |
集合竞价 |
| 09:24:53 |
25.83 |
162 |
162 |
集合竞价 |
| 09:24:56 |
25.79 |
192 |
192 |
集合竞价 |
| 09:24:59 |
25.79 |
241 |
241 |
集合竞价 |
| 09:25:03 |
25.79 |
242 |
483 |
买入 |
| 09:30:02 |
25.79 |
98 |
581 |
买入 |
| 09:30:05 |
25.74 |
225 |
806 |
卖出 |
| 09:30:08 |
25.73 |
354 |
1160 |
卖出 |
| 09:30:11 |
25.78 |
51 |
1211 |
买入 |
| 09:30:14 |
25.8 |
20 |
1231 |
买入 |
| 09:30:17 |
25.75 |
128 |
1359 |
卖出 |
| 09:30:20 |
25.83 |
141 |
1500 |
买入 |
| 09:30:23 |
25.88 |
60 |
1560 |
买入 |
| 09:30:26 |
25.88 |
45 |
1605 |
买入 |
| 09:30:29 |
25.89 |
93 |
1698 |
买入 |
| 09:30:32 |
25.83 |
82 |
1780 |
卖出 |
| 09:30:35 |
25.83 |
48 |
1828 |
买入 |
| 09:30:38 |
25.83 |
45 |
1873 |
买入 |
| 09:30:41 |
25.83 |
10 |
1883 |
买入 |
| 09:30:44 |
25.83 |
54 |
1937 |
买入 |
| 09:30:47 |
25.83 |
63 |
2000 |
卖出 |
| 09:30:50 |
25.79 |
98 |
2098 |
卖出 |
| 09:30:53 |
25.79 |
21 |
2119 |
买入 |
| 09:30:56 |
25.79 |
5 |
2124 |
买入 |
| 09:30:59 |
25.84 |
5 |
2129 |
买入 |
| 09:31:02 |
25.86 |
22 |
2151 |
买入 |
| 09:31:05 |
25.79 |
153 |
2304 |
卖出 |
| 09:31:08 |
25.79 |
45 |
2349 |
买入 |
| 09:31:11 |
25.8 |
35 |
2384 |
买入 |
| 09:31:14 |
25.83 |
29 |
2413 |
买入 |
| 09:31:17 |
25.83 |
35 |
2448 |
买入 |
| 09:31:20 |
25.83 |
19 |
2467 |
卖出 |
| 09:31:23 |
25.81 |
83 |
2550 |
卖出 |
| 09:31:26 |
25.83 |
130 |
2680 |
买入 |
| 09:31:29 |
25.82 |
6 |
2686 |
买入 |
| 09:31:32 |
25.81 |
45 |
2731 |
卖出 |
| 09:31:35 |
25.81 |
2 |
2733 |
买入 |
| 09:31:41 |
25.78 |
14 |
2747 |
卖出 |
| 09:31:47 |
25.7 |
296 |
3043 |
卖出 |
| 09:31:50 |
25.7 |
212 |
3255 |
买入 |
| 09:31:53 |
25.7 |
146 |
3401 |
买入 |
| 09:31:56 |
25.7 |
63 |
3464 |
买入 |
| 09:31:59 |
25.7 |
78 |
3542 |
买入 |
| 09:32:02 |
25.7 |
44 |
3586 |
买入 |
| 09:32:05 |
25.7 |
123 |
3709 |
买入 |
| 09:32:08 |
25.72 |
33 |
3742 |
买入 |
| 09:32:11 |
25.7 |
30 |
3772 |
卖出 |
| 09:32:14 |
25.74 |
12 |
3784 |
买入 |
| 09:32:17 |
25.73 |
2 |
3786 |
买入 |
| 09:32:20 |
25.68 |
287 |
4073 |
卖出 |
| 09:32:23 |
25.69 |
74 |
4147 |
买入 |
| 09:32:26 |
25.69 |
101 |
4248 |
买入 |
| 09:32:29 |
25.69 |
128 |
4376 |
买入 |
| 09:32:32 |
25.69 |
146 |
4522 |
买入 |
| 09:32:35 |
25.71 |
118 |
4640 |
买入 |
| 09:32:38 |
25.72 |
10 |
4650 |
买入 |
| 09:32:41 |
25.72 |
7 |
4657 |
买入 |
| 09:32:44 |
25.72 |
16 |
4673 |
卖出 |
| 09:32:47 |
25.71 |
103 |
4776 |
卖出 |
| 09:32:50 |
25.67 |
368 |
5144 |
卖出 |
| 09:32:53 |
25.68 |
71 |
5215 |
买入 |
| 09:32:56 |
25.67 |
24 |
5239 |
卖出 |
| 09:32:59 |
25.65 |
94 |
5333 |
卖出 |
| 09:33:02 |
25.63 |
67 |
5400 |
卖出 |
| 09:33:05 |
25.63 |
25 |
5425 |
卖出 |
| 09:33:08 |
25.65 |
6 |
5431 |
买入 |
| 09:33:11 |
25.64 |
6 |
5437 |
买入 |
| 09:33:14 |
25.65 |
55 |
5492 |
买入 |
| 09:33:17 |
25.66 |
34 |
5526 |
买入 |
| 09:33:20 |
25.67 |
47 |
5573 |
买入 |
| 09:33:23 |
25.68 |
23 |
5596 |
买入 |
| 09:33:26 |
25.68 |
299 |
5895 |
买入 |
| 09:33:29 |
25.67 |
28 |
5923 |
卖出 |
| 09:33:32 |
25.68 |
61 |
5984 |
买入 |
| 09:33:35 |
25.68 |
18 |
6002 |
买入 |
| 09:33:38 |
25.68 |
13 |
6015 |
买入 |
| 09:33:41 |
25.68 |
58 |
6073 |
买入 |
| 09:33:44 |
25.68 |
10 |
6083 |
买入 |
| 09:33:47 |
25.68 |
2 |
6085 |
买入 |
| 09:33:50 |
25.68 |
6 |
6091 |
买入 |
| 09:33:53 |
25.68 |
30 |
6121 |
买入 |
| 09:33:56 |
25.68 |
274 |
6395 |
买入 |
| 09:33:59 |
25.68 |
124 |
6519 |
买入 |
| 09:34:02 |
25.68 |
70 |
6589 |
买入 |
| 09:34:05 |
25.68 |
26 |
6615 |
买入 |
| 09:34:08 |
25.66 |
81 |
6696 |
卖出 |
| 09:34:11 |
25.67 |
48 |
6744 |
买入 |
| 09:34:14 |
25.66 |
1 |
6745 |
卖出 |
| 09:34:17 |
25.67 |
28 |
6773 |
买入 |
| 09:34:20 |
25.67 |
25 |
6798 |
买入 |
| 09:34:23 |
25.67 |
15 |
6813 |
买入 |
| 09:34:26 |
25.67 |
23 |
6836 |
买入 |
| 09:34:29 |
25.66 |
46 |
6882 |
卖出 |
| 09:34:32 |
25.66 |
16 |
6898 |
卖出 |
| 09:34:35 |
25.66 |
32 |
6930 |
卖出 |
| 09:34:38 |
25.66 |
41 |
6971 |
卖出 |
| 09:34:41 |
25.66 |
24 |
6995 |
买入 |
| 09:34:44 |
25.66 |
8 |
7003 |
卖出 |
| 09:34:47 |
25.66 |
6 |
7009 |
卖出 |
| 09:34:50 |
25.66 |
10 |
7019 |
卖出 |
| 09:34:53 |
25.66 |
42 |
7061 |
卖出 |
| 09:34:56 |
25.66 |
16 |
7077 |
买入 |
| 09:34:59 |
25.66 |
9 |
7086 |
买入 |
| 09:35:02 |
25.65 |
188 |
7274 |
卖出 |
| 09:35:05 |
25.64 |
42 |
7316 |
卖出 |
| 09:35:08 |
25.65 |
24 |
7340 |
买入 |
| 09:35:11 |
25.6 |
1011 |
8351 |
卖出 |
| 09:35:14 |
25.6 |
94 |
8445 |
买入 |
| 09:35:17 |
25.59 |
52 |
8497 |
卖出 |
| 09:35:20 |
25.59 |
81 |
8578 |
买入 |
| 09:35:23 |
25.58 |
192 |
8770 |
卖出 |
| 09:35:26 |
25.58 |
24 |
8794 |
买入 |
| 09:35:29 |
25.58 |
6 |
8800 |
买入 |
| 09:35:32 |
25.58 |
20 |
8820 |
买入 |
| 09:35:35 |
25.58 |
46 |
8866 |
买入 |
| 09:35:38 |
25.56 |
109 |
8975 |
卖出 |
| 09:35:41 |
25.57 |
65 |
9040 |
买入 |
| 09:35:44 |
25.57 |
9 |
9049 |
买入 |
| 09:35:47 |
25.56 |
23 |
9072 |
买入 |
| 09:35:50 |
25.56 |
9 |
9081 |
卖出 |
| 09:35:53 |
25.55 |
191 |
9272 |
卖出 |
| 09:35:56 |
25.54 |
41 |
9313 |
卖出 |
| 09:35:59 |
25.53 |
21 |
9334 |
卖出 |
| 09:36:02 |
25.55 |
57 |
9391 |
买入 |
| 09:36:05 |
25.54 |
11 |
9402 |
卖出 |
| 09:36:08 |
25.55 |
62 |
9464 |
买入 |
| 09:36:11 |
25.54 |
44 |
9508 |
卖出 |
| 09:36:14 |
25.55 |
17 |
9525 |
买入 |
| 09:36:17 |
25.55 |
42 |
9567 |
买入 |
| 09:36:20 |
25.54 |
60 |
9627 |
卖出 |
| 09:36:23 |
25.54 |
61 |
9688 |
买入 |
| 09:36:26 |
25.55 |
66 |
9754 |
买入 |
| 09:36:29 |
25.55 |
24 |
9778 |
买入 |
| 09:36:32 |
25.53 |
171 |
9949 |
卖出 |
| 09:36:35 |
25.54 |
217 |
10166 |
卖出 |
| 09:36:38 |
25.49 |
497 |
10663 |
卖出 |
| 09:36:41 |
25.5 |
92 |
10755 |
买入 |
| 09:36:44 |
25.48 |
90 |
10845 |
卖出 |
| 09:36:47 |
25.48 |
73 |
10918 |
卖出 |
| 09:36:50 |
25.48 |
11 |
10929 |
卖出 |
| 09:36:53 |
25.48 |
41 |
10970 |
买入 |
| 09:36:56 |
25.47 |
75 |
11045 |
卖出 |
| 09:36:59 |
25.47 |
21 |
11066 |
买入 |
| 09:37:02 |
25.47 |
10 |
11076 |
买入 |
| 09:37:05 |
25.47 |
105 |
11181 |
卖出 |
| 09:37:08 |
25.5 |
95 |
11276 |
买入 |
| 09:37:11 |
25.52 |
115 |
11391 |
买入 |
| 09:37:14 |
25.59 |
60 |
11451 |
买入 |
| 09:37:17 |
25.59 |
50 |
11501 |
买入 |
| 09:37:20 |
25.59 |
59 |
11560 |
买入 |
| 09:37:23 |
25.6 |
23 |
11583 |
买入 |
| 09:37:26 |
25.6 |
44 |
11627 |
买入 |
| 09:37:29 |
25.6 |
120 |
11747 |
买入 |
| 09:37:32 |
25.6 |
334 |
12081 |
买入 |
| 09:37:35 |
25.6 |
59 |
12140 |
买入 |
| 09:37:38 |
25.63 |
7 |
12147 |
买入 |
| 09:37:41 |
25.63 |
3 |
12150 |
买入 |
| 09:37:44 |
25.63 |
4 |
12154 |
买入 |
| 09:37:47 |
25.62 |
116 |
12270 |
卖出 |
| 09:37:50 |
25.6 |
27 |
12297 |
卖出 |
| 09:37:53 |
25.6 |
6 |
12303 |
买入 |
| 09:37:56 |
25.6 |
8 |
12311 |
卖出 |
| 09:37:59 |
25.6 |
18 |
12329 |
卖出 |
| 09:38:02 |
25.6 |
23 |
12352 |
买入 |
| 09:38:05 |
25.6 |
43 |
12395 |
买入 |
| 09:38:08 |
25.6 |
5 |
12400 |
卖出 |
| 09:38:14 |
25.61 |
42 |
12442 |
买入 |
| 09:38:17 |
25.6 |
82 |
12524 |
卖出 |
| 09:38:20 |
25.58 |
83 |
12607 |
卖出 |
| 09:38:23 |
25.58 |
25 |
12632 |
卖出 |
| 09:38:26 |
25.56 |
17 |
12649 |
卖出 |
| 09:38:29 |
25.56 |
35 |
12684 |
卖出 |
| 09:38:32 |
25.54 |
136 |
12820 |
卖出 |
| 09:38:35 |
25.51 |
67 |
12887 |
卖出 |
| 09:38:38 |
25.54 |
13 |
12900 |
买入 |
| 09:38:44 |
25.52 |
12 |
12912 |
卖出 |
| 09:38:47 |
25.54 |
53 |
12965 |
买入 |
| 09:38:53 |
25.54 |
412 |
13377 |
卖出 |
| 09:38:56 |
25.52 |
21 |
13398 |
卖出 |
| 09:38:59 |
25.54 |
3 |
13401 |
买入 |
| 09:39:05 |
25.5 |
70 |
13471 |
卖出 |
| 09:39:08 |
25.52 |
22 |
13493 |
买入 |
| 09:39:11 |
25.52 |
11 |
13504 |
买入 |
| 09:39:14 |
25.52 |
14 |
13518 |
买入 |
| 09:39:17 |
25.53 |
10 |
13528 |
买入 |
| 09:39:20 |
25.51 |
12 |
13540 |
卖出 |
| 09:39:23 |
25.53 |
11 |
13551 |
买入 |
| 09:39:26 |
25.53 |
44 |
13595 |
买入 |
| 09:39:29 |
25.5 |
207 |
13802 |
卖出 |
| 09:39:32 |
25.52 |
68 |
13870 |
买入 |
| 09:39:35 |
25.5 |
186 |
14056 |
卖出 |
| 09:39:38 |
25.52 |
38 |
14094 |
买入 |
| 09:39:41 |
25.51 |
9 |
14103 |
卖出 |
| 09:39:44 |
25.51 |
55 |
14158 |
卖出 |
| 09:39:47 |
25.52 |
15 |
14173 |
买入 |
| 09:39:50 |
25.52 |
146 |
14319 |
买入 |
| 09:39:53 |
25.5 |
31 |
14350 |
卖出 |
| 09:39:56 |
25.52 |
20 |
14370 |
买入 |
| 09:39:59 |
25.52 |
50 |
14420 |
买入 |
| 09:40:02 |
25.51 |
111 |
14531 |
卖出 |
| 09:40:05 |
25.5 |
88 |
14619 |
卖出 |
| 09:40:08 |
25.5 |
26 |
14645 |
买入 |
| 09:40:11 |
25.52 |
42 |
14687 |
买入 |
| 09:40:14 |
25.55 |
381 |
15068 |
买入 |
| 09:40:17 |
25.55 |
143 |
15211 |
买入 |
| 09:40:20 |
25.52 |
26 |
15237 |
卖出 |
| 09:40:23 |
25.52 |
26 |
15263 |
卖出 |
| 09:40:26 |
25.55 |
84 |
15347 |
买入 |
| 09:40:29 |
25.56 |
182 |
15529 |
买入 |
| 09:40:32 |
25.57 |
10 |
15539 |
买入 |
| 09:40:35 |
25.59 |
6 |
15545 |
买入 |
| 09:40:38 |
25.59 |
23 |
15568 |
买入 |
| 09:40:41 |
25.59 |
48 |
15616 |
买入 |
| 09:40:44 |
25.58 |
2 |
15618 |
卖出 |
| 09:40:47 |
25.59 |
20 |
15638 |
买入 |
| 09:40:50 |
25.59 |
6 |
15644 |
买入 |
| 09:40:53 |
25.59 |
52 |
15696 |
买入 |
| 09:40:56 |
25.58 |
14 |
15710 |
卖出 |
| 09:40:59 |
25.59 |
46 |
15756 |
卖出 |
| 09:41:02 |
25.59 |
7 |
15763 |
买入 |
| 09:41:08 |
25.59 |
10 |
15773 |
买入 |
| 09:41:11 |
25.59 |
74 |
15847 |
买入 |
| 09:41:14 |
25.59 |
61 |
15908 |
买入 |
| 09:41:17 |
25.59 |
58 |
15966 |
买入 |
| 09:41:20 |
25.6 |
55 |
16021 |
买入 |
| 09:41:23 |
25.6 |
85 |
16106 |
买入 |
| 09:41:26 |
25.63 |
75 |
16181 |
买入 |
| 09:41:29 |
25.6 |
10 |
16191 |
卖出 |
| 09:41:32 |
25.65 |
54 |
16245 |
买入 |
| 09:41:35 |
25.65 |
24 |
16269 |
买入 |
| 09:41:38 |
25.65 |
16 |
16285 |
买入 |
| 09:41:41 |
25.61 |
31 |
16316 |
卖出 |
| 09:41:44 |
25.62 |
17 |
16333 |
买入 |
| 09:41:47 |
25.61 |
5 |
16338 |
卖出 |
| 09:41:50 |
25.61 |
21 |
16359 |
卖出 |
| 09:41:56 |
25.62 |
18 |
16377 |
买入 |
| 09:41:59 |
25.58 |
200 |
16577 |
卖出 |
| 09:42:02 |
25.62 |
8 |
16585 |
买入 |
| 09:42:05 |
25.61 |
2 |
16587 |
卖出 |
| 09:42:08 |
25.62 |
143 |
16730 |
买入 |
| 09:42:11 |
25.61 |
18 |
16748 |
卖出 |
| 09:42:14 |
25.63 |
70 |
16818 |
买入 |
| 09:42:20 |
25.67 |
130 |
16948 |
买入 |
| 09:42:23 |
25.67 |
95 |
17043 |
买入 |
| 09:42:26 |
25.66 |
3 |
17046 |
卖出 |
| 09:42:29 |
25.67 |
202 |
17248 |
买入 |
| 09:42:32 |
25.67 |
11 |
17259 |
卖出 |