王府井[600859]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.51 |
150 |
150 |
集合竞价 |
| 09:15:06 |
20.96 |
150 |
150 |
集合竞价 |
| 09:15:09 |
21 |
165 |
165 |
集合竞价 |
| 09:15:48 |
21.3 |
83 |
83 |
集合竞价 |
| 09:16:39 |
19.45 |
580 |
580 |
集合竞价 |
| 09:16:45 |
19.45 |
580 |
580 |
集合竞价 |
| 09:16:57 |
19.45 |
580 |
580 |
集合竞价 |
| 09:17:00 |
19.45 |
580 |
580 |
集合竞价 |
| 09:17:03 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:12 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:15 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:21 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:24 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:30 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:33 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:36 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:39 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:45 |
19.46 |
580 |
580 |
集合竞价 |
| 09:17:48 |
19.5 |
580 |
580 |
集合竞价 |
| 09:18:00 |
19.45 |
830 |
830 |
集合竞价 |
| 09:18:06 |
19.45 |
830 |
830 |
集合竞价 |
| 09:18:09 |
19.45 |
830 |
830 |
集合竞价 |
| 09:18:12 |
19.45 |
830 |
830 |
集合竞价 |
| 09:18:15 |
19.45 |
830 |
830 |
集合竞价 |
| 09:18:18 |
19.45 |
830 |
830 |
集合竞价 |
| 09:18:21 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:27 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:30 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:39 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:42 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:45 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:48 |
19.46 |
830 |
830 |
集合竞价 |
| 09:18:54 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:00 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:03 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:09 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:12 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:15 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:18 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:21 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:24 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:27 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:30 |
19.46 |
830 |
830 |
集合竞价 |
| 09:19:33 |
21.3 |
83 |
83 |
集合竞价 |
| 09:19:57 |
21.3 |
83 |
83 |
集合竞价 |
| 09:20:09 |
21.3 |
85 |
85 |
集合竞价 |
| 09:20:18 |
21.3 |
85 |
85 |
集合竞价 |
| 09:20:33 |
21.3 |
86 |
86 |
集合竞价 |
| 09:20:48 |
21.3 |
91 |
91 |
集合竞价 |
| 09:21:15 |
21.3 |
96 |
96 |
集合竞价 |
| 09:21:18 |
21.3 |
96 |
96 |
集合竞价 |
| 09:21:24 |
21.3 |
96 |
96 |
集合竞价 |
| 09:21:39 |
21.3 |
99 |
99 |
集合竞价 |
| 09:22:12 |
21.3 |
106 |
106 |
集合竞价 |
| 09:22:18 |
21.3 |
108 |
108 |
集合竞价 |
| 09:22:21 |
21.27 |
108 |
108 |
集合竞价 |
| 09:22:42 |
21.27 |
108 |
108 |
集合竞价 |
| 09:22:48 |
21.27 |
108 |
108 |
集合竞价 |
| 09:22:54 |
21.27 |
109 |
109 |
集合竞价 |
| 09:23:09 |
21.27 |
111 |
111 |
集合竞价 |
| 09:23:24 |
21.26 |
111 |
111 |
集合竞价 |
| 09:23:39 |
21.2 |
145 |
145 |
集合竞价 |
| 09:23:42 |
21.2 |
145 |
145 |
集合竞价 |
| 09:23:45 |
21.2 |
149 |
149 |
集合竞价 |
| 09:23:54 |
21.18 |
149 |
149 |
集合竞价 |
| 09:24:03 |
21.18 |
149 |
149 |
集合竞价 |
| 09:24:06 |
21.18 |
152 |
152 |
集合竞价 |
| 09:24:09 |
21.18 |
152 |
152 |
集合竞价 |
| 09:24:12 |
21.18 |
162 |
162 |
集合竞价 |
| 09:24:18 |
21.18 |
186 |
186 |
集合竞价 |
| 09:24:21 |
21.18 |
196 |
196 |
集合竞价 |
| 09:24:27 |
21.18 |
216 |
216 |
集合竞价 |
| 09:24:30 |
21.18 |
216 |
216 |
集合竞价 |
| 09:24:39 |
21.18 |
220 |
220 |
集合竞价 |
| 09:24:42 |
21.18 |
225 |
225 |
集合竞价 |
| 09:24:48 |
21.18 |
251 |
251 |
集合竞价 |
| 09:24:51 |
21.17 |
268 |
268 |
集合竞价 |
| 09:24:54 |
21.17 |
322 |
322 |
集合竞价 |
| 09:24:57 |
21.17 |
335 |
335 |
集合竞价 |
| 09:25:00 |
21.17 |
381 |
716 |
买入 |
| 09:30:00 |
20.86 |
537 |
1253 |
卖出 |
| 09:30:03 |
20.8 |
954 |
2207 |
卖出 |
| 09:30:06 |
21.02 |
213 |
2420 |
买入 |
| 09:30:09 |
21.11 |
170 |
2590 |
买入 |
| 09:30:12 |
21.02 |
55 |
2645 |
卖出 |
| 09:30:15 |
20.98 |
68 |
2713 |
卖出 |
| 09:30:18 |
21.11 |
502 |
3215 |
买入 |
| 09:30:21 |
20.93 |
61 |
3276 |
卖出 |
| 09:30:24 |
20.96 |
142 |
3418 |
买入 |
| 09:30:27 |
20.96 |
126 |
3544 |
卖出 |
| 09:30:30 |
20.96 |
31 |
3575 |
买入 |
| 09:30:33 |
20.96 |
244 |
3819 |
买入 |
| 09:30:36 |
21 |
183 |
4002 |
买入 |
| 09:30:39 |
21.02 |
185 |
4187 |
买入 |
| 09:30:42 |
21.01 |
21 |
4208 |
卖出 |
| 09:30:45 |
21.1 |
194 |
4402 |
买入 |
| 09:30:48 |
21.1 |
131 |
4533 |
卖出 |
| 09:30:51 |
21.1 |
169 |
4702 |
卖出 |
| 09:30:54 |
21.1 |
52 |
4754 |
卖出 |
| 09:30:57 |
21.09 |
21 |
4775 |
买入 |
| 09:31:00 |
21.09 |
26 |
4801 |
买入 |
| 09:31:03 |
21.03 |
105 |
4906 |
卖出 |
| 09:31:06 |
21.11 |
254 |
5160 |
买入 |
| 09:31:09 |
21.1 |
243 |
5403 |
卖出 |
| 09:31:12 |
21.1 |
37 |
5440 |
卖出 |
| 09:31:15 |
21.1 |
75 |
5515 |
买入 |
| 09:31:18 |
21.1 |
192 |
5707 |
卖出 |
| 09:31:21 |
21.1 |
24 |
5731 |
卖出 |
| 09:31:24 |
21.09 |
117 |
5848 |
卖出 |
| 09:31:27 |
21.1 |
172 |
6020 |
买入 |
| 09:31:30 |
21.1 |
20 |
6040 |
卖出 |
| 09:31:33 |
21.1 |
163 |
6203 |
卖出 |
| 09:31:36 |
21.09 |
81 |
6284 |
卖出 |
| 09:31:39 |
21.06 |
5 |
6289 |
卖出 |
| 09:31:42 |
21.1 |
1 |
6290 |
买入 |
| 09:31:45 |
21.09 |
54 |
6344 |
买入 |
| 09:31:48 |
21.11 |
183 |
6527 |
买入 |
| 09:31:51 |
21.13 |
15 |
6542 |
买入 |
| 09:31:54 |
21.11 |
10 |
6552 |
卖出 |
| 09:31:57 |
21.12 |
30 |
6582 |
买入 |
| 09:32:00 |
21.1 |
36 |
6618 |
卖出 |
| 09:32:03 |
21.12 |
46 |
6664 |
买入 |
| 09:32:06 |
21.1 |
500 |
7164 |
卖出 |
| 09:32:09 |
21.1 |
60 |
7224 |
买入 |
| 09:32:12 |
21.09 |
4 |
7228 |
卖出 |
| 09:32:15 |
21.09 |
10 |
7238 |
买入 |
| 09:32:18 |
21.09 |
29 |
7267 |
买入 |
| 09:32:21 |
21.06 |
76 |
7343 |
卖出 |
| 09:32:24 |
21.06 |
36 |
7379 |
卖出 |
| 09:32:27 |
21.06 |
71 |
7450 |
卖出 |
| 09:32:30 |
21.02 |
126 |
7576 |
卖出 |
| 09:32:33 |
21.1 |
278 |
7854 |
买入 |
| 09:32:36 |
21.09 |
71 |
7925 |
卖出 |
| 09:32:39 |
21.07 |
5 |
7930 |
卖出 |
| 09:32:42 |
21.09 |
89 |
8019 |
买入 |
| 09:32:45 |
21.07 |
15 |
8034 |
卖出 |
| 09:32:48 |
21.07 |
35 |
8069 |
买入 |
| 09:32:51 |
21.07 |
16 |
8085 |
买入 |
| 09:32:54 |
21.05 |
57 |
8142 |
卖出 |
| 09:32:57 |
21.05 |
6 |
8148 |
买入 |
| 09:33:00 |
21.05 |
11 |
8159 |
买入 |
| 09:33:03 |
21.02 |
237 |
8396 |
卖出 |
| 09:33:06 |
21.02 |
27 |
8423 |
卖出 |
| 09:33:09 |
21.01 |
4 |
8427 |
卖出 |
| 09:33:12 |
21.01 |
4 |
8431 |
买入 |
| 09:33:15 |
20.99 |
170 |
8601 |
卖出 |
| 09:33:18 |
20.98 |
39 |
8640 |
卖出 |
| 09:33:21 |
20.98 |
3 |
8643 |
卖出 |
| 09:33:24 |
20.97 |
5 |
8648 |
卖出 |
| 09:33:27 |
20.95 |
128 |
8776 |
卖出 |
| 09:33:30 |
20.95 |
14 |
8790 |
卖出 |
| 09:33:33 |
20.96 |
1 |
8791 |
买入 |
| 09:33:36 |
20.93 |
124 |
8915 |
卖出 |
| 09:33:39 |
20.93 |
18 |
8933 |
卖出 |
| 09:33:42 |
20.9 |
286 |
9219 |
卖出 |
| 09:33:45 |
20.92 |
21 |
9240 |
卖出 |
| 09:33:48 |
20.92 |
66 |
9306 |
卖出 |
| 09:33:51 |
20.87 |
195 |
9501 |
卖出 |
| 09:33:54 |
20.85 |
77 |
9578 |
卖出 |
| 09:33:57 |
20.87 |
37 |
9615 |
买入 |
| 09:34:00 |
20.85 |
132 |
9747 |
卖出 |
| 09:34:03 |
20.83 |
34 |
9781 |
卖出 |
| 09:34:06 |
20.87 |
839 |
10620 |
买入 |
| 09:34:09 |
20.87 |
254 |
10874 |
买入 |
| 09:34:12 |
20.86 |
125 |
10999 |
卖出 |
| 09:34:15 |
20.89 |
19 |
11018 |
买入 |
| 09:34:18 |
20.87 |
8 |
11026 |
卖出 |
| 09:34:21 |
20.93 |
10 |
11036 |
买入 |
| 09:34:24 |
20.93 |
80 |
11116 |
买入 |
| 09:34:27 |
20.88 |
25 |
11141 |
卖出 |
| 09:34:33 |
20.93 |
64 |
11205 |
卖出 |
| 09:34:36 |
20.93 |
98 |
11303 |
卖出 |
| 09:34:39 |
20.93 |
10 |
11313 |
买入 |
| 09:34:42 |
20.93 |
4 |
11317 |
买入 |
| 09:34:45 |
20.93 |
125 |
11442 |
买入 |
| 09:34:51 |
20.96 |
1 |
11443 |
买入 |
| 09:34:54 |
20.96 |
36 |
11479 |
买入 |
| 09:34:57 |
20.97 |
18 |
11497 |
买入 |
| 09:35:00 |
20.98 |
26 |
11523 |
买入 |
| 09:35:03 |
20.98 |
47 |
11570 |
买入 |
| 09:35:06 |
20.99 |
35 |
11605 |
买入 |
| 09:35:09 |
21 |
190 |
11795 |
买入 |
| 09:35:12 |
21.02 |
1 |
11796 |
买入 |
| 09:35:18 |
21.05 |
6 |
11802 |
买入 |
| 09:35:21 |
21.05 |
7 |
11809 |
卖出 |
| 09:35:24 |
21.05 |
64 |
11873 |
卖出 |
| 09:35:27 |
21.07 |
6 |
11879 |
买入 |
| 09:35:30 |
21.07 |
18 |
11897 |
买入 |
| 09:35:33 |
21.07 |
23 |
11920 |
卖出 |
| 09:35:36 |
21.1 |
10 |
11930 |
买入 |
| 09:35:39 |
21.1 |
61 |
11991 |
买入 |
| 09:35:45 |
21.1 |
27 |
12018 |
卖出 |
| 09:35:48 |
21.1 |
10 |
12028 |
卖出 |
| 09:35:51 |
21.1 |
8 |
12036 |
买入 |
| 09:35:54 |
21.1 |
8 |
12044 |
买入 |
| 09:35:57 |
21.1 |
5 |
12049 |
买入 |
| 09:36:00 |
21.07 |
66 |
12115 |
卖出 |
| 09:36:03 |
21.07 |
14 |
12129 |
买入 |
| 09:36:06 |
21.08 |
60 |
12189 |
买入 |
| 09:36:09 |
21.08 |
1 |
12190 |
买入 |
| 09:36:12 |
21.08 |
5 |
12195 |
买入 |
| 09:36:15 |
21.08 |
4 |
12199 |
买入 |
| 09:36:18 |
21.08 |
17 |
12216 |
买入 |
| 09:36:21 |
21.07 |
35 |
12251 |
卖出 |
| 09:36:24 |
21.07 |
9 |
12260 |
卖出 |
| 09:36:27 |
21.08 |
12 |
12272 |
买入 |
| 09:36:30 |
21.06 |
35 |
12307 |
卖出 |
| 09:36:33 |
21.07 |
11 |
12318 |
买入 |
| 09:36:36 |
21.07 |
12 |
12330 |
买入 |
| 09:36:39 |
21.07 |
3 |
12333 |
卖出 |
| 09:36:42 |
21.05 |
39 |
12372 |
卖出 |
| 09:36:45 |
21.02 |
1 |
12373 |
卖出 |
| 09:36:48 |
21.07 |
10 |
12383 |
买入 |
| 09:36:51 |
21.02 |
51 |
12434 |
卖出 |
| 09:36:57 |
20.99 |
122 |
12556 |
卖出 |
| 09:37:00 |
20.98 |
15 |
12571 |
卖出 |
| 09:37:03 |
20.97 |
11 |
12582 |
卖出 |
| 09:37:06 |
20.93 |
43 |
12625 |
卖出 |
| 09:37:09 |
20.94 |
18 |
12643 |
买入 |
| 09:37:15 |
20.93 |
91 |
12734 |
卖出 |
| 09:37:18 |
20.92 |
51 |
12785 |
卖出 |
| 09:37:21 |
20.95 |
10 |
12795 |
买入 |
| 09:37:24 |
20.94 |
14 |
12809 |
卖出 |
| 09:37:27 |
20.94 |
6 |
12815 |
买入 |
| 09:37:30 |
20.96 |
13 |
12828 |
买入 |
| 09:37:33 |
20.93 |
231 |
13059 |
卖出 |
| 09:37:36 |
20.92 |
38 |
13097 |
卖出 |
| 09:37:39 |
20.89 |
185 |
13282 |
卖出 |
| 09:37:42 |
20.89 |
213 |
13495 |
买入 |
| 09:37:45 |
20.89 |
23 |
13518 |
买入 |
| 09:37:48 |
20.89 |
436 |
13954 |
买入 |
| 09:37:51 |
20.89 |
23 |
13977 |
买入 |
| 09:37:54 |
20.89 |
155 |
14132 |
买入 |
| 09:37:57 |
20.88 |
5 |
14137 |
卖出 |
| 09:38:00 |
20.89 |
2 |
14139 |
买入 |
| 09:38:03 |
20.88 |
56 |
14195 |
卖出 |
| 09:38:06 |
20.88 |
43 |
14238 |
买入 |
| 09:38:09 |
20.89 |
103 |
14341 |
买入 |
| 09:38:12 |
20.93 |
373 |
14714 |
买入 |
| 09:38:15 |
20.93 |
83 |
14797 |
买入 |
| 09:38:18 |
20.93 |
10 |
14807 |
买入 |
| 09:38:21 |
20.93 |
140 |
14947 |
买入 |
| 09:38:24 |
20.94 |
14 |
14961 |
买入 |
| 09:38:30 |
20.94 |
110 |
15071 |
卖出 |
| 09:38:33 |
20.94 |
140 |
15211 |
卖出 |
| 09:38:36 |
20.87 |
476 |
15687 |
卖出 |
| 09:38:39 |
20.9 |
52 |
15739 |
买入 |
| 09:38:42 |
20.92 |
102 |
15841 |
买入 |
| 09:38:45 |
20.99 |
584 |
16425 |
买入 |
| 09:38:48 |
20.9 |
33 |
16458 |
卖出 |
| 09:38:51 |
20.92 |
10 |
16468 |
卖出 |
| 09:38:54 |
20.92 |
46 |
16514 |
卖出 |
| 09:38:57 |
20.92 |
55 |
16569 |
买入 |
| 09:39:00 |
20.92 |
18 |
16587 |
买入 |
| 09:39:03 |
20.92 |
7 |
16594 |
买入 |
| 09:39:06 |
20.92 |
29 |
16623 |
买入 |
| 09:39:09 |
20.92 |
10 |
16633 |
买入 |
| 09:39:12 |
20.92 |
13 |
16646 |
买入 |
| 09:39:15 |
20.92 |
12 |
16658 |
买入 |
| 09:39:21 |
20.93 |
18 |
16676 |
买入 |
| 09:39:24 |
20.93 |
25 |
16701 |
卖出 |
| 09:39:27 |
20.93 |
38 |
16739 |
买入 |
| 09:39:30 |
20.92 |
29 |
16768 |
卖出 |
| 09:39:33 |
20.91 |
95 |
16863 |
卖出 |
| 09:39:36 |
20.93 |
5 |
16868 |
买入 |
| 09:39:39 |
20.92 |
17 |
16885 |
卖出 |
| 09:39:42 |
20.93 |
5 |
16890 |
买入 |
| 09:39:45 |
20.93 |
8 |
16898 |
买入 |
| 09:39:48 |
20.93 |
20 |
16918 |
买入 |
| 09:39:51 |
20.91 |
60 |
16978 |
卖出 |
| 09:39:54 |
20.88 |
573 |
17551 |
卖出 |
| 09:39:57 |
20.86 |
456 |
18007 |
卖出 |
| 09:40:00 |
20.86 |
14 |
18021 |
买入 |
| 09:40:03 |
20.83 |
19 |
18040 |
卖出 |
| 09:40:06 |
20.76 |
962 |
19002 |
卖出 |
| 09:40:09 |
20.75 |
67 |
19069 |
卖出 |
| 09:40:12 |
20.74 |
16 |
19085 |
卖出 |
| 09:40:15 |
20.75 |
25 |
19110 |
买入 |
| 09:40:18 |
20.77 |
11 |
19121 |
买入 |
| 09:40:24 |
20.73 |
55 |
19176 |
卖出 |
| 09:40:27 |
20.75 |
39 |
19215 |
卖出 |
| 09:40:30 |
20.75 |
24 |
19239 |
买入 |
| 09:40:33 |
20.73 |
151 |
19390 |
卖出 |
| 09:40:36 |
20.73 |
177 |
19567 |
卖出 |
| 09:40:39 |
20.74 |
32 |
19599 |
买入 |
| 09:40:42 |
20.74 |
38 |
19637 |
卖出 |
| 09:40:45 |
20.73 |
45 |
19682 |
卖出 |
| 09:40:48 |
20.73 |
53 |
19735 |
买入 |
| 09:40:51 |
20.73 |
21 |
19756 |
买入 |
| 09:40:54 |
20.72 |
17 |
19773 |
卖出 |
| 09:40:57 |
20.72 |
101 |
19874 |
卖出 |
| 09:41:00 |
20.72 |
14 |
19888 |
买入 |
| 09:41:03 |
20.7 |
206 |
20094 |
卖出 |
| 09:41:06 |
20.69 |
60 |
20154 |
卖出 |
| 09:41:09 |
20.68 |
84 |
20238 |
卖出 |
| 09:41:12 |
20.66 |
57 |
20295 |
卖出 |
| 09:41:15 |
20.68 |
78 |
20373 |
买入 |
| 09:41:18 |
20.66 |
36 |
20409 |
买入 |
| 09:41:21 |
20.66 |
58 |
20467 |
买入 |
| 09:41:24 |
20.66 |
87 |
20554 |
买入 |