远东股份[600869]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.99 |
4 |
4 |
集合竞价 |
| 09:15:05 |
5.93 |
107 |
107 |
集合竞价 |
| 09:15:08 |
5.93 |
176 |
176 |
集合竞价 |
| 09:15:11 |
5.93 |
278 |
278 |
集合竞价 |
| 09:15:14 |
5.93 |
278 |
278 |
集合竞价 |
| 09:15:17 |
5.93 |
278 |
278 |
集合竞价 |
| 09:15:20 |
5.93 |
278 |
278 |
集合竞价 |
| 09:15:23 |
5.93 |
298 |
298 |
集合竞价 |
| 09:15:56 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:08 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:14 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:20 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:23 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:26 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:29 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:32 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:35 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:38 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:41 |
5.8 |
1653 |
1653 |
集合竞价 |
| 09:16:44 |
5.8 |
1738 |
1738 |
集合竞价 |
| 09:16:53 |
5.8 |
1738 |
1738 |
集合竞价 |
| 09:17:05 |
5.8 |
1738 |
1738 |
集合竞价 |
| 09:17:08 |
5.8 |
1738 |
1738 |
集合竞价 |
| 09:17:11 |
5.93 |
337 |
337 |
集合竞价 |
| 09:17:47 |
5.93 |
383 |
383 |
集合竞价 |
| 09:18:08 |
5.93 |
383 |
383 |
集合竞价 |
| 09:18:23 |
5.93 |
388 |
388 |
集合竞价 |
| 09:19:29 |
5.93 |
441 |
441 |
集合竞价 |
| 09:20:02 |
5.93 |
448 |
448 |
集合竞价 |
| 09:20:29 |
5.93 |
448 |
448 |
集合竞价 |
| 09:21:02 |
5.93 |
448 |
448 |
集合竞价 |
| 09:21:20 |
5.93 |
448 |
448 |
集合竞价 |
| 09:21:23 |
5.93 |
448 |
448 |
集合竞价 |
| 09:21:29 |
5.93 |
448 |
448 |
集合竞价 |
| 09:21:44 |
5.93 |
448 |
448 |
集合竞价 |
| 09:21:53 |
5.93 |
448 |
448 |
集合竞价 |
| 09:22:05 |
5.93 |
448 |
448 |
集合竞价 |
| 09:22:26 |
5.93 |
448 |
448 |
集合竞价 |
| 09:22:56 |
5.93 |
458 |
458 |
集合竞价 |
| 09:23:14 |
5.93 |
458 |
458 |
集合竞价 |
| 09:23:17 |
5.93 |
458 |
458 |
集合竞价 |
| 09:23:29 |
5.92 |
462 |
462 |
集合竞价 |
| 09:23:56 |
5.9 |
472 |
472 |
集合竞价 |
| 09:24:11 |
5.9 |
515 |
515 |
集合竞价 |
| 09:24:17 |
5.9 |
530 |
530 |
集合竞价 |
| 09:24:23 |
5.9 |
543 |
543 |
集合竞价 |
| 09:24:26 |
5.9 |
553 |
553 |
集合竞价 |
| 09:24:29 |
5.9 |
553 |
553 |
集合竞价 |
| 09:24:32 |
5.9 |
553 |
553 |
集合竞价 |
| 09:24:41 |
5.9 |
553 |
553 |
集合竞价 |
| 09:24:47 |
5.9 |
553 |
553 |
集合竞价 |
| 09:24:50 |
5.9 |
553 |
553 |
集合竞价 |
| 09:25:04 |
5.92 |
884 |
1437 |
买入 |
| 09:30:02 |
5.91 |
53 |
1490 |
卖出 |
| 09:30:05 |
5.91 |
74 |
1564 |
卖出 |
| 09:30:08 |
5.89 |
363 |
1927 |
卖出 |
| 09:30:11 |
5.89 |
43 |
1970 |
买入 |
| 09:30:14 |
5.87 |
663 |
2633 |
卖出 |
| 09:30:17 |
5.89 |
279 |
2912 |
买入 |
| 09:30:20 |
5.88 |
11 |
2923 |
卖出 |
| 09:30:23 |
5.88 |
47 |
2970 |
卖出 |
| 09:30:26 |
5.88 |
22 |
2992 |
买入 |
| 09:30:29 |
5.88 |
6 |
2998 |
卖出 |
| 09:30:32 |
5.88 |
3 |
3001 |
卖出 |
| 09:30:35 |
5.88 |
21 |
3022 |
卖出 |
| 09:30:38 |
5.87 |
43 |
3065 |
卖出 |
| 09:30:41 |
5.87 |
38 |
3103 |
卖出 |
| 09:30:44 |
5.87 |
253 |
3356 |
卖出 |
| 09:30:47 |
5.88 |
143 |
3499 |
买入 |
| 09:30:50 |
5.87 |
84 |
3583 |
卖出 |
| 09:30:53 |
5.88 |
53 |
3636 |
卖出 |
| 09:30:56 |
5.88 |
29 |
3665 |
卖出 |
| 09:30:59 |
5.88 |
65 |
3730 |
买入 |
| 09:31:02 |
5.88 |
5 |
3735 |
买入 |
| 09:31:05 |
5.87 |
310 |
4045 |
卖出 |
| 09:31:08 |
5.87 |
3 |
4048 |
卖出 |
| 09:31:11 |
5.87 |
204 |
4252 |
卖出 |
| 09:31:14 |
5.87 |
112 |
4364 |
卖出 |
| 09:31:17 |
5.87 |
54 |
4418 |
买入 |
| 09:31:20 |
5.88 |
15 |
4433 |
买入 |
| 09:31:23 |
5.88 |
2 |
4435 |
买入 |
| 09:31:26 |
5.87 |
50 |
4485 |
卖出 |
| 09:31:29 |
5.87 |
122 |
4607 |
卖出 |
| 09:31:32 |
5.87 |
64 |
4671 |
买入 |
| 09:31:35 |
5.87 |
43 |
4714 |
卖出 |
| 09:31:44 |
5.87 |
109 |
4823 |
卖出 |
| 09:31:47 |
5.88 |
5 |
4828 |
买入 |
| 09:31:50 |
5.89 |
17 |
4845 |
买入 |
| 09:31:53 |
5.89 |
86 |
4931 |
买入 |
| 09:31:56 |
5.88 |
1 |
4932 |
卖出 |
| 09:31:59 |
5.89 |
11 |
4943 |
买入 |
| 09:32:05 |
5.88 |
6 |
4949 |
卖出 |
| 09:32:08 |
5.89 |
5 |
4954 |
买入 |
| 09:32:11 |
5.89 |
51 |
5005 |
买入 |
| 09:32:14 |
5.89 |
16 |
5021 |
买入 |
| 09:32:17 |
5.89 |
45 |
5066 |
买入 |
| 09:32:20 |
5.89 |
140 |
5206 |
卖出 |
| 09:32:23 |
5.89 |
2 |
5208 |
买入 |
| 09:32:26 |
5.88 |
78 |
5286 |
卖出 |
| 09:32:29 |
5.89 |
3 |
5289 |
买入 |
| 09:32:32 |
5.89 |
38 |
5327 |
买入 |
| 09:32:35 |
5.89 |
62 |
5389 |
卖出 |
| 09:32:41 |
5.89 |
89 |
5478 |
买入 |
| 09:32:50 |
5.88 |
96 |
5574 |
卖出 |
| 09:32:53 |
5.89 |
232 |
5806 |
买入 |
| 09:32:56 |
5.88 |
73 |
5879 |
卖出 |
| 09:33:02 |
5.88 |
10 |
5889 |
买入 |
| 09:33:05 |
5.87 |
257 |
6146 |
卖出 |
| 09:33:08 |
5.87 |
101 |
6247 |
卖出 |
| 09:33:11 |
5.87 |
230 |
6477 |
卖出 |
| 09:33:14 |
5.87 |
345 |
6822 |
卖出 |
| 09:33:17 |
5.86 |
48 |
6870 |
卖出 |
| 09:33:20 |
5.86 |
114 |
6984 |
卖出 |
| 09:33:26 |
5.87 |
1542 |
8526 |
买入 |
| 09:33:29 |
5.87 |
21 |
8547 |
卖出 |
| 09:33:32 |
5.87 |
13 |
8560 |
卖出 |
| 09:33:35 |
5.87 |
45 |
8605 |
买入 |
| 09:33:38 |
5.87 |
83 |
8688 |
买入 |
| 09:33:41 |
5.87 |
36 |
8724 |
买入 |
| 09:33:44 |
5.87 |
25 |
8749 |
买入 |
| 09:33:47 |
5.87 |
15 |
8764 |
买入 |
| 09:33:53 |
5.87 |
100 |
8864 |
买入 |
| 09:33:56 |
5.87 |
54 |
8918 |
卖出 |
| 09:33:59 |
5.87 |
70 |
8988 |
卖出 |
| 09:34:02 |
5.87 |
82 |
9070 |
卖出 |
| 09:34:05 |
5.87 |
19 |
9089 |
卖出 |
| 09:34:11 |
5.87 |
10 |
9099 |
卖出 |
| 09:34:14 |
5.87 |
93 |
9192 |
卖出 |
| 09:34:17 |
5.86 |
5 |
9197 |
卖出 |
| 09:34:20 |
5.87 |
95 |
9292 |
买入 |
| 09:34:23 |
5.87 |
23 |
9315 |
卖出 |
| 09:34:26 |
5.87 |
258 |
9573 |
卖出 |
| 09:34:29 |
5.86 |
31 |
9604 |
卖出 |
| 09:34:32 |
5.87 |
25 |
9629 |
买入 |
| 09:34:35 |
5.87 |
9 |
9638 |
买入 |
| 09:34:38 |
5.87 |
23 |
9661 |
买入 |
| 09:34:41 |
5.86 |
22 |
9683 |
卖出 |
| 09:34:50 |
5.87 |
101 |
9784 |
买入 |
| 09:34:53 |
5.86 |
10 |
9794 |
卖出 |
| 09:35:02 |
5.86 |
59 |
9853 |
卖出 |
| 09:35:05 |
5.86 |
29 |
9882 |
卖出 |
| 09:35:08 |
5.87 |
23 |
9905 |
买入 |
| 09:35:11 |
5.86 |
94 |
9999 |
卖出 |
| 09:35:14 |
5.86 |
10 |
10009 |
卖出 |
| 09:35:17 |
5.86 |
10 |
10019 |
卖出 |
| 09:35:20 |
5.88 |
242 |
10261 |
买入 |
| 09:35:23 |
5.87 |
4 |
10265 |
卖出 |
| 09:35:26 |
5.86 |
12 |
10277 |
卖出 |
| 09:35:29 |
5.87 |
11 |
10288 |
买入 |
| 09:35:32 |
5.87 |
9 |
10297 |
买入 |
| 09:35:35 |
5.88 |
29 |
10326 |
买入 |
| 09:35:38 |
5.87 |
9 |
10335 |
买入 |
| 09:35:41 |
5.87 |
43 |
10378 |
买入 |
| 09:35:44 |
5.87 |
24 |
10402 |
买入 |
| 09:35:47 |
5.88 |
73 |
10475 |
买入 |
| 09:35:50 |
5.86 |
543 |
11018 |
卖出 |
| 09:35:59 |
5.87 |
3 |
11021 |
买入 |
| 09:36:02 |
5.88 |
16 |
11037 |
买入 |
| 09:36:05 |
5.87 |
7 |
11044 |
卖出 |
| 09:36:08 |
5.87 |
11 |
11055 |
卖出 |
| 09:36:11 |
5.87 |
61 |
11116 |
卖出 |
| 09:36:14 |
5.87 |
19 |
11135 |
卖出 |
| 09:36:20 |
5.87 |
40 |
11175 |
卖出 |
| 09:36:23 |
5.87 |
5 |
11180 |
卖出 |
| 09:36:26 |
5.87 |
23 |
11203 |
卖出 |
| 09:36:29 |
5.87 |
6 |
11209 |
卖出 |
| 09:36:32 |
5.87 |
40 |
11249 |
买入 |
| 09:36:35 |
5.88 |
53 |
11302 |
买入 |
| 09:36:38 |
5.87 |
55 |
11357 |
卖出 |
| 09:36:41 |
5.87 |
3 |
11360 |
卖出 |
| 09:36:44 |
5.87 |
30 |
11390 |
卖出 |
| 09:36:47 |
5.87 |
5 |
11395 |
卖出 |
| 09:36:50 |
5.87 |
21 |
11416 |
买入 |
| 09:36:53 |
5.87 |
37 |
11453 |
买入 |
| 09:36:56 |
5.87 |
78 |
11531 |
买入 |
| 09:36:59 |
5.88 |
1 |
11532 |
买入 |
| 09:37:02 |
5.88 |
1 |
11533 |
买入 |
| 09:37:08 |
5.87 |
89 |
11622 |
卖出 |
| 09:37:11 |
5.87 |
191 |
11813 |
卖出 |
| 09:37:14 |
5.87 |
14 |
11827 |
买入 |
| 09:37:17 |
5.87 |
43 |
11870 |
买入 |
| 09:37:20 |
5.87 |
31 |
11901 |
买入 |
| 09:37:23 |
5.87 |
40 |
11941 |
买入 |
| 09:37:29 |
5.87 |
59 |
12000 |
买入 |
| 09:37:32 |
5.87 |
74 |
12074 |
买入 |
| 09:37:35 |
5.88 |
16 |
12090 |
买入 |
| 09:37:38 |
5.87 |
15 |
12105 |
卖出 |
| 09:37:41 |
5.86 |
1177 |
13282 |
卖出 |
| 09:37:44 |
5.87 |
3 |
13285 |
买入 |
| 09:37:47 |
5.87 |
2 |
13287 |
买入 |
| 09:37:56 |
5.87 |
5 |
13292 |
买入 |
| 09:37:59 |
5.86 |
99 |
13391 |
卖出 |
| 09:38:02 |
5.86 |
58 |
13449 |
卖出 |
| 09:38:11 |
5.86 |
8 |
13457 |
买入 |
| 09:38:14 |
5.86 |
259 |
13716 |
买入 |
| 09:38:17 |
5.86 |
32 |
13748 |
买入 |
| 09:38:20 |
5.86 |
10 |
13758 |
卖出 |
| 09:38:32 |
5.87 |
224 |
13982 |
买入 |
| 09:38:35 |
5.87 |
15 |
13997 |
买入 |
| 09:38:38 |
5.86 |
84 |
14081 |
卖出 |
| 09:38:41 |
5.87 |
115 |
14196 |
买入 |
| 09:38:44 |
5.86 |
340 |
14536 |
卖出 |
| 09:38:47 |
5.87 |
19 |
14555 |
买入 |
| 09:38:53 |
5.86 |
100 |
14655 |
卖出 |
| 09:38:56 |
5.87 |
18 |
14673 |
买入 |
| 09:38:59 |
5.86 |
177 |
14850 |
卖出 |
| 09:39:02 |
5.86 |
108 |
14958 |
卖出 |
| 09:39:05 |
5.86 |
10 |
14968 |
买入 |
| 09:39:08 |
5.86 |
38 |
15006 |
买入 |
| 09:39:11 |
5.86 |
75 |
15081 |
卖出 |
| 09:39:14 |
5.86 |
72 |
15153 |
买入 |
| 09:39:17 |
5.86 |
21 |
15174 |
买入 |
| 09:39:20 |
5.86 |
9 |
15183 |
买入 |
| 09:39:23 |
5.86 |
10 |
15193 |
买入 |
| 09:39:29 |
5.86 |
5 |
15198 |
买入 |
| 09:39:38 |
5.86 |
73 |
15271 |
买入 |
| 09:39:41 |
5.86 |
26 |
15297 |
买入 |
| 09:39:53 |
5.86 |
3 |
15300 |
买入 |
| 09:39:59 |
5.86 |
1 |
15301 |
买入 |
| 09:40:02 |
5.85 |
887 |
16188 |
卖出 |
| 09:40:05 |
5.86 |
30 |
16218 |
买入 |
| 09:40:08 |
5.85 |
29 |
16247 |
卖出 |
| 09:40:11 |
5.86 |
769 |
17016 |
买入 |
| 09:40:14 |
5.85 |
39 |
17055 |
卖出 |
| 09:40:17 |
5.85 |
14 |
17069 |
卖出 |
| 09:40:20 |
5.85 |
113 |
17182 |
卖出 |
| 09:40:23 |
5.85 |
221 |
17403 |
卖出 |
| 09:40:26 |
5.85 |
140 |
17543 |
卖出 |
| 09:40:29 |
5.84 |
373 |
17916 |
卖出 |
| 09:40:32 |
5.85 |
79 |
17995 |
买入 |
| 09:40:35 |
5.84 |
6 |
18001 |
卖出 |
| 09:40:38 |
5.85 |
121 |
18122 |
买入 |
| 09:40:47 |
5.84 |
83 |
18205 |
卖出 |
| 09:40:50 |
5.84 |
3 |
18208 |
卖出 |
| 09:40:53 |
5.84 |
87 |
18295 |
卖出 |
| 09:40:56 |
5.85 |
21 |
18316 |
买入 |
| 09:40:59 |
5.84 |
19 |
18335 |
卖出 |
| 09:41:02 |
5.84 |
125 |
18460 |
卖出 |
| 09:41:05 |
5.85 |
25 |
18485 |
买入 |
| 09:41:11 |
5.85 |
448 |
18933 |
买入 |
| 09:41:14 |
5.86 |
104 |
19037 |
买入 |
| 09:41:17 |
5.85 |
87 |
19124 |
卖出 |
| 09:41:20 |
5.86 |
37 |
19161 |
买入 |
| 09:41:23 |
5.86 |
15 |
19176 |
买入 |
| 09:41:26 |
5.85 |
5 |
19181 |
卖出 |
| 09:41:32 |
5.85 |
24 |
19205 |
卖出 |
| 09:41:35 |
5.86 |
95 |
19300 |
买入 |
| 09:41:38 |
5.85 |
241 |
19541 |
卖出 |
| 09:41:41 |
5.86 |
55 |
19596 |
买入 |
| 09:41:47 |
5.85 |
49 |
19645 |
卖出 |
| 09:41:50 |
5.85 |
4 |
19649 |
卖出 |
| 09:41:59 |
5.86 |
1 |
19650 |
买入 |
| 09:42:08 |
5.86 |
123 |
19773 |
买入 |
| 09:42:11 |
5.85 |
3 |
19776 |
卖出 |
| 09:42:17 |
5.85 |
24 |
19800 |
卖出 |
| 09:42:20 |
5.85 |
9 |
19809 |
卖出 |
| 09:42:29 |
5.85 |
10 |
19819 |
卖出 |
| 09:42:32 |
5.85 |
6 |
19825 |
卖出 |
| 09:42:38 |
5.85 |
9 |
19834 |
卖出 |
| 09:42:41 |
5.86 |
8 |
19842 |
买入 |
| 09:42:44 |
5.85 |
1 |
19843 |
卖出 |
| 09:42:47 |
5.86 |
4 |
19847 |
买入 |
| 09:42:53 |
5.85 |
13 |
19860 |
卖出 |
| 09:42:56 |
5.86 |
20 |
19880 |
买入 |
| 09:43:02 |
5.86 |
20 |
19900 |
买入 |
| 09:43:08 |
5.86 |
27 |
19927 |
买入 |
| 09:43:11 |
5.85 |
29 |
19956 |
卖出 |
| 09:43:17 |
5.85 |
1 |
19957 |
卖出 |
| 09:43:20 |
5.85 |
2 |
19959 |
卖出 |
| 09:43:29 |
5.85 |
2 |
19961 |
卖出 |
| 09:43:35 |
5.85 |
75 |
20036 |
卖出 |
| 09:43:38 |
5.85 |
16 |
20052 |
卖出 |
| 09:43:41 |
5.85 |
7 |
20059 |
卖出 |
| 09:43:44 |
5.85 |
471 |
20530 |
卖出 |
| 09:43:47 |
5.85 |
42 |
20572 |
卖出 |
| 09:43:50 |
5.85 |
75 |
20647 |
卖出 |
| 09:43:53 |
5.85 |
281 |
20928 |
卖出 |
| 09:43:56 |
5.85 |
13 |
20941 |
卖出 |
| 09:43:59 |
5.85 |
7 |
20948 |
卖出 |
| 09:44:02 |
5.86 |
10 |
20958 |
买入 |
| 09:44:05 |
5.85 |
2 |
20960 |
卖出 |
| 09:44:08 |
5.85 |
5 |
20965 |
卖出 |
| 09:44:11 |
5.85 |
1 |
20966 |
卖出 |
| 09:44:14 |
5.85 |
617 |
21583 |
卖出 |
| 09:44:17 |
5.85 |
34 |
21617 |
卖出 |
| 09:44:20 |
5.85 |
10 |
21627 |
买入 |
| 09:44:26 |
5.85 |
108 |
21735 |
买入 |
| 09:44:29 |
5.84 |
106 |
21841 |
卖出 |
| 09:44:41 |
5.84 |
2 |
21843 |
卖出 |
| 09:44:47 |
5.85 |
49 |
21892 |
买入 |
| 09:44:50 |
5.84 |
7 |
21899 |
卖出 |
| 09:44:59 |
5.85 |
5 |
21904 |
买入 |
| 09:45:02 |
5.85 |
334 |
22238 |
买入 |
| 09:45:05 |
5.85 |
53 |
22291 |
买入 |
| 09:45:08 |
5.85 |
30 |
22321 |
买入 |
| 09:45:11 |
5.84 |
57 |
22378 |
卖出 |
| 09:45:14 |
5.84 |
38 |
22416 |
卖出 |
| 09:45:17 |
5.84 |
631 |
23047 |
卖出 |
| 09:45:20 |
5.83 |
5 |
23052 |
卖出 |
| 09:45:23 |
5.84 |
2 |
23054 |
买入 |