远东股份[600869]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.23 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.22 |
1 |
1 |
集合竞价 |
| 09:15:13 |
5.23 |
17 |
17 |
集合竞价 |
| 09:16:37 |
5.23 |
17 |
17 |
集合竞价 |
| 09:16:43 |
5.23 |
20 |
20 |
集合竞价 |
| 09:19:40 |
5.23 |
25 |
25 |
集合竞价 |
| 09:20:04 |
5.23 |
25 |
25 |
集合竞价 |
| 09:21:13 |
5.23 |
25 |
25 |
集合竞价 |
| 09:21:37 |
5.23 |
49 |
49 |
集合竞价 |
| 09:21:40 |
5.23 |
49 |
49 |
集合竞价 |
| 09:22:07 |
5.23 |
54 |
54 |
集合竞价 |
| 09:22:22 |
5.23 |
58 |
58 |
集合竞价 |
| 09:22:52 |
5.2 |
69 |
69 |
集合竞价 |
| 09:23:19 |
5.21 |
95 |
95 |
集合竞价 |
| 09:24:10 |
5.21 |
126 |
126 |
集合竞价 |
| 09:24:13 |
5.2 |
136 |
136 |
集合竞价 |
| 09:24:25 |
5.2 |
151 |
151 |
集合竞价 |
| 09:24:28 |
5.2 |
201 |
201 |
集合竞价 |
| 09:24:43 |
5.2 |
205 |
205 |
集合竞价 |
| 09:24:46 |
5.2 |
206 |
206 |
集合竞价 |
| 09:24:52 |
5.2 |
206 |
206 |
集合竞价 |
| 09:24:55 |
5.19 |
227 |
227 |
集合竞价 |
| 09:24:58 |
5.2 |
246 |
246 |
集合竞价 |
| 09:25:02 |
5.2 |
724 |
970 |
买入 |
| 09:30:01 |
5.18 |
42 |
1012 |
卖出 |
| 09:30:04 |
5.19 |
185 |
1197 |
买入 |
| 09:30:07 |
5.18 |
348 |
1545 |
卖出 |
| 09:30:10 |
5.17 |
46 |
1591 |
卖出 |
| 09:30:13 |
5.17 |
418 |
2009 |
卖出 |
| 09:30:16 |
5.18 |
321 |
2330 |
买入 |
| 09:30:19 |
5.17 |
384 |
2714 |
卖出 |
| 09:30:22 |
5.19 |
126 |
2840 |
买入 |
| 09:30:25 |
5.19 |
203 |
3043 |
买入 |
| 09:30:28 |
5.2 |
125 |
3168 |
买入 |
| 09:30:31 |
5.2 |
190 |
3358 |
买入 |
| 09:30:34 |
5.19 |
149 |
3507 |
卖出 |
| 09:30:37 |
5.2 |
109 |
3616 |
买入 |
| 09:30:40 |
5.2 |
139 |
3755 |
买入 |
| 09:30:43 |
5.2 |
262 |
4017 |
卖出 |
| 09:30:46 |
5.2 |
47 |
4064 |
买入 |
| 09:30:49 |
5.21 |
13 |
4077 |
买入 |
| 09:30:52 |
5.21 |
5 |
4082 |
买入 |
| 09:30:58 |
5.22 |
16 |
4098 |
买入 |
| 09:31:01 |
5.22 |
19 |
4117 |
买入 |
| 09:31:04 |
5.22 |
58 |
4175 |
买入 |
| 09:31:07 |
5.21 |
109 |
4284 |
卖出 |
| 09:31:10 |
5.21 |
17 |
4301 |
卖出 |
| 09:31:13 |
5.21 |
51 |
4352 |
卖出 |
| 09:31:16 |
5.21 |
66 |
4418 |
卖出 |
| 09:31:19 |
5.21 |
56 |
4474 |
买入 |
| 09:31:22 |
5.21 |
30 |
4504 |
买入 |
| 09:31:25 |
5.21 |
11 |
4515 |
买入 |
| 09:31:31 |
5.21 |
36 |
4551 |
买入 |
| 09:31:34 |
5.2 |
304 |
4855 |
卖出 |
| 09:31:37 |
5.2 |
50 |
4905 |
买入 |
| 09:31:40 |
5.19 |
31 |
4936 |
卖出 |
| 09:31:43 |
5.19 |
80 |
5016 |
卖出 |
| 09:31:46 |
5.19 |
208 |
5224 |
卖出 |
| 09:31:49 |
5.19 |
70 |
5294 |
买入 |
| 09:31:55 |
5.17 |
40 |
5334 |
卖出 |
| 09:31:58 |
5.17 |
29 |
5363 |
卖出 |
| 09:32:01 |
5.17 |
42 |
5405 |
卖出 |
| 09:32:04 |
5.17 |
6 |
5411 |
卖出 |
| 09:32:07 |
5.17 |
65 |
5476 |
卖出 |
| 09:32:10 |
5.17 |
60 |
5536 |
卖出 |
| 09:32:13 |
5.16 |
203 |
5739 |
卖出 |
| 09:32:19 |
5.17 |
24 |
5763 |
卖出 |
| 09:32:22 |
5.17 |
78 |
5841 |
卖出 |
| 09:32:25 |
5.17 |
67 |
5908 |
买入 |
| 09:32:28 |
5.16 |
13 |
5921 |
卖出 |
| 09:32:31 |
5.17 |
7 |
5928 |
买入 |
| 09:32:34 |
5.16 |
7 |
5935 |
卖出 |
| 09:32:37 |
5.16 |
2 |
5937 |
卖出 |
| 09:32:40 |
5.17 |
120 |
6057 |
买入 |
| 09:32:43 |
5.17 |
10 |
6067 |
买入 |
| 09:32:46 |
5.16 |
25 |
6092 |
卖出 |
| 09:32:49 |
5.17 |
16 |
6108 |
买入 |
| 09:32:52 |
5.16 |
26 |
6134 |
卖出 |
| 09:32:55 |
5.16 |
16 |
6150 |
买入 |
| 09:32:58 |
5.16 |
124 |
6274 |
卖出 |
| 09:33:01 |
5.16 |
16 |
6290 |
买入 |
| 09:33:04 |
5.16 |
145 |
6435 |
买入 |
| 09:33:07 |
5.16 |
127 |
6562 |
买入 |
| 09:33:10 |
5.17 |
87 |
6649 |
买入 |
| 09:33:13 |
5.14 |
1035 |
7684 |
卖出 |
| 09:33:16 |
5.15 |
2 |
7686 |
买入 |
| 09:33:19 |
5.16 |
22 |
7708 |
买入 |
| 09:33:22 |
5.16 |
2 |
7710 |
买入 |
| 09:33:25 |
5.17 |
5 |
7715 |
买入 |
| 09:33:28 |
5.16 |
5 |
7720 |
卖出 |
| 09:33:31 |
5.17 |
3 |
7723 |
买入 |
| 09:33:34 |
5.17 |
109 |
7832 |
买入 |
| 09:33:37 |
5.16 |
141 |
7973 |
卖出 |
| 09:33:40 |
5.16 |
164 |
8137 |
买入 |
| 09:33:43 |
5.16 |
60 |
8197 |
买入 |
| 09:33:46 |
5.16 |
144 |
8341 |
买入 |
| 09:33:49 |
5.16 |
50 |
8391 |
买入 |
| 09:33:52 |
5.16 |
62 |
8453 |
买入 |
| 09:33:55 |
5.16 |
368 |
8821 |
买入 |
| 09:33:58 |
5.16 |
366 |
9187 |
买入 |
| 09:34:01 |
5.16 |
934 |
10121 |
买入 |
| 09:34:04 |
5.16 |
1190 |
11311 |
买入 |
| 09:34:07 |
5.17 |
339 |
11650 |
买入 |
| 09:34:10 |
5.18 |
125 |
11775 |
买入 |
| 09:34:13 |
5.18 |
391 |
12166 |
买入 |
| 09:34:16 |
5.18 |
11 |
12177 |
买入 |
| 09:34:19 |
5.17 |
29 |
12206 |
卖出 |
| 09:34:22 |
5.18 |
14 |
12220 |
买入 |
| 09:34:25 |
5.17 |
17 |
12237 |
卖出 |
| 09:34:28 |
5.18 |
33 |
12270 |
买入 |
| 09:34:31 |
5.18 |
13 |
12283 |
买入 |
| 09:34:34 |
5.17 |
262 |
12545 |
卖出 |
| 09:34:37 |
5.16 |
192 |
12737 |
卖出 |
| 09:34:40 |
5.17 |
9 |
12746 |
卖出 |
| 09:34:43 |
5.17 |
22 |
12768 |
买入 |
| 09:34:46 |
5.17 |
11 |
12779 |
买入 |
| 09:34:49 |
5.17 |
15 |
12794 |
买入 |
| 09:34:52 |
5.17 |
16 |
12810 |
买入 |
| 09:34:55 |
5.16 |
118 |
12928 |
卖出 |
| 09:34:58 |
5.17 |
312 |
13240 |
买入 |
| 09:35:01 |
5.15 |
1 |
13241 |
卖出 |
| 09:35:04 |
5.16 |
77 |
13318 |
买入 |
| 09:35:07 |
5.16 |
241 |
13559 |
买入 |
| 09:35:10 |
5.16 |
133 |
13692 |
买入 |
| 09:35:13 |
5.15 |
65 |
13757 |
卖出 |
| 09:35:16 |
5.15 |
64 |
13821 |
卖出 |
| 09:35:22 |
5.16 |
10 |
13831 |
买入 |
| 09:35:25 |
5.16 |
59 |
13890 |
卖出 |
| 09:35:28 |
5.14 |
244 |
14134 |
卖出 |
| 09:35:31 |
5.14 |
269 |
14403 |
卖出 |
| 09:35:34 |
5.15 |
30 |
14433 |
买入 |
| 09:35:37 |
5.15 |
88 |
14521 |
买入 |
| 09:35:40 |
5.14 |
1061 |
15582 |
卖出 |
| 09:35:43 |
5.15 |
59 |
15641 |
买入 |
| 09:35:46 |
5.15 |
45 |
15686 |
买入 |
| 09:35:49 |
5.15 |
33 |
15719 |
卖出 |
| 09:35:52 |
5.15 |
5 |
15724 |
买入 |
| 09:35:58 |
5.15 |
59 |
15783 |
买入 |
| 09:36:01 |
5.16 |
52 |
15835 |
买入 |
| 09:36:04 |
5.16 |
71 |
15906 |
买入 |
| 09:36:07 |
5.15 |
58 |
15964 |
卖出 |
| 09:36:10 |
5.16 |
7 |
15971 |
买入 |
| 09:36:13 |
5.17 |
88 |
16059 |
买入 |
| 09:36:16 |
5.16 |
83 |
16142 |
卖出 |
| 09:36:19 |
5.17 |
9 |
16151 |
买入 |
| 09:36:22 |
5.17 |
6 |
16157 |
买入 |
| 09:36:28 |
5.17 |
112 |
16269 |
买入 |
| 09:36:31 |
5.17 |
6 |
16275 |
卖出 |
| 09:36:37 |
5.18 |
57 |
16332 |
买入 |
| 09:36:40 |
5.17 |
43 |
16375 |
卖出 |
| 09:36:43 |
5.16 |
6 |
16381 |
卖出 |
| 09:36:46 |
5.17 |
4 |
16385 |
买入 |
| 09:36:49 |
5.17 |
10 |
16395 |
买入 |
| 09:36:52 |
5.17 |
101 |
16496 |
买入 |
| 09:36:55 |
5.17 |
28 |
16524 |
买入 |
| 09:36:58 |
5.17 |
4 |
16528 |
买入 |
| 09:37:04 |
5.17 |
1 |
16529 |
买入 |
| 09:37:07 |
5.16 |
95 |
16624 |
卖出 |
| 09:37:10 |
5.17 |
120 |
16744 |
买入 |
| 09:37:13 |
5.17 |
77 |
16821 |
买入 |
| 09:37:16 |
5.17 |
25 |
16846 |
买入 |
| 09:37:19 |
5.16 |
301 |
17147 |
卖出 |
| 09:37:22 |
5.17 |
38 |
17185 |
买入 |
| 09:37:25 |
5.16 |
1 |
17186 |
卖出 |
| 09:37:31 |
5.17 |
8 |
17194 |
买入 |
| 09:37:34 |
5.17 |
16 |
17210 |
买入 |
| 09:37:37 |
5.17 |
112 |
17322 |
卖出 |
| 09:37:40 |
5.17 |
30 |
17352 |
买入 |
| 09:37:46 |
5.17 |
90 |
17442 |
卖出 |
| 09:37:49 |
5.17 |
32 |
17474 |
买入 |
| 09:37:52 |
5.15 |
1244 |
18718 |
卖出 |
| 09:37:55 |
5.17 |
147 |
18865 |
买入 |
| 09:37:58 |
5.17 |
138 |
19003 |
卖出 |
| 09:38:01 |
5.17 |
29 |
19032 |
买入 |
| 09:38:04 |
5.17 |
126 |
19158 |
买入 |
| 09:38:10 |
5.16 |
236 |
19394 |
卖出 |
| 09:38:13 |
5.16 |
14 |
19408 |
卖出 |
| 09:38:16 |
5.16 |
22 |
19430 |
买入 |
| 09:38:19 |
5.16 |
26 |
19456 |
买入 |
| 09:38:22 |
5.16 |
15 |
19471 |
买入 |
| 09:38:25 |
5.15 |
18 |
19489 |
卖出 |
| 09:38:31 |
5.15 |
100 |
19589 |
卖出 |
| 09:38:34 |
5.15 |
79 |
19668 |
卖出 |
| 09:38:37 |
5.15 |
172 |
19840 |
卖出 |
| 09:38:40 |
5.15 |
36 |
19876 |
卖出 |
| 09:38:43 |
5.15 |
20 |
19896 |
买入 |
| 09:38:46 |
5.15 |
7 |
19903 |
卖出 |
| 09:38:52 |
5.15 |
122 |
20025 |
卖出 |
| 09:38:55 |
5.15 |
100 |
20125 |
买入 |
| 09:38:58 |
5.14 |
408 |
20533 |
卖出 |
| 09:39:01 |
5.14 |
41 |
20574 |
买入 |
| 09:39:04 |
5.14 |
11 |
20585 |
卖出 |
| 09:39:07 |
5.14 |
15 |
20600 |
买入 |
| 09:39:10 |
5.13 |
14 |
20614 |
卖出 |
| 09:39:19 |
5.14 |
2 |
20616 |
买入 |
| 09:39:22 |
5.14 |
5 |
20621 |
买入 |
| 09:39:25 |
5.13 |
21 |
20642 |
卖出 |
| 09:39:28 |
5.13 |
204 |
20846 |
卖出 |
| 09:39:31 |
5.15 |
45 |
20891 |
买入 |
| 09:39:34 |
5.15 |
2 |
20893 |
买入 |
| 09:39:43 |
5.14 |
100 |
20993 |
卖出 |
| 09:39:52 |
5.14 |
5 |
20998 |
卖出 |
| 09:39:55 |
5.14 |
1 |
20999 |
卖出 |
| 09:39:58 |
5.15 |
11 |
21010 |
买入 |
| 09:40:01 |
5.14 |
775 |
21785 |
卖出 |
| 09:40:04 |
5.15 |
46 |
21831 |
买入 |
| 09:40:10 |
5.15 |
39 |
21870 |
买入 |
| 09:40:13 |
5.15 |
103 |
21973 |
买入 |
| 09:40:16 |
5.16 |
51 |
22024 |
买入 |
| 09:40:19 |
5.16 |
42 |
22066 |
买入 |
| 09:40:31 |
5.16 |
1 |
22067 |
买入 |
| 09:40:34 |
5.16 |
1 |
22068 |
买入 |
| 09:40:37 |
5.15 |
17 |
22085 |
卖出 |
| 09:40:40 |
5.16 |
17 |
22102 |
买入 |
| 09:40:43 |
5.16 |
31 |
22133 |
买入 |
| 09:40:46 |
5.16 |
7 |
22140 |
买入 |
| 09:40:49 |
5.16 |
5 |
22145 |
买入 |
| 09:40:55 |
5.15 |
267 |
22412 |
卖出 |
| 09:40:58 |
5.15 |
38 |
22450 |
买入 |
| 09:41:01 |
5.15 |
16 |
22466 |
买入 |
| 09:41:04 |
5.15 |
47 |
22513 |
卖出 |
| 09:41:07 |
5.15 |
2 |
22515 |
买入 |
| 09:41:10 |
5.15 |
20 |
22535 |
买入 |
| 09:41:16 |
5.15 |
113 |
22648 |
买入 |
| 09:41:19 |
5.14 |
92 |
22740 |
卖出 |
| 09:41:22 |
5.15 |
42 |
22782 |
买入 |
| 09:41:25 |
5.15 |
28 |
22810 |
买入 |
| 09:41:28 |
5.15 |
116 |
22926 |
买入 |
| 09:41:31 |
5.15 |
11 |
22937 |
卖出 |
| 09:41:34 |
5.15 |
3 |
22940 |
卖出 |
| 09:41:37 |
5.15 |
10 |
22950 |
卖出 |
| 09:41:40 |
5.16 |
5 |
22955 |
买入 |
| 09:41:43 |
5.15 |
30 |
22985 |
卖出 |
| 09:41:46 |
5.15 |
31 |
23016 |
卖出 |
| 09:41:49 |
5.15 |
115 |
23131 |
卖出 |
| 09:41:52 |
5.15 |
33 |
23164 |
买入 |
| 09:41:55 |
5.15 |
6 |
23170 |
买入 |
| 09:42:01 |
5.14 |
60 |
23230 |
卖出 |
| 09:42:04 |
5.15 |
111 |
23341 |
买入 |
| 09:42:07 |
5.15 |
27 |
23368 |
卖出 |
| 09:42:10 |
5.15 |
355 |
23723 |
买入 |
| 09:42:13 |
5.14 |
15 |
23738 |
卖出 |
| 09:42:19 |
5.15 |
13 |
23751 |
买入 |
| 09:42:22 |
5.15 |
19 |
23770 |
买入 |
| 09:42:28 |
5.15 |
9 |
23779 |
买入 |
| 09:42:31 |
5.14 |
6 |
23785 |
卖出 |
| 09:42:34 |
5.15 |
9 |
23794 |
买入 |
| 09:42:37 |
5.15 |
124 |
23918 |
买入 |
| 09:42:40 |
5.15 |
502 |
24420 |
买入 |
| 09:42:43 |
5.16 |
91 |
24511 |
买入 |
| 09:42:46 |
5.16 |
95 |
24606 |
买入 |
| 09:42:49 |
5.16 |
74 |
24680 |
买入 |
| 09:42:52 |
5.16 |
12 |
24692 |
买入 |
| 09:42:55 |
5.16 |
81 |
24773 |
买入 |
| 09:42:58 |
5.16 |
38 |
24811 |
买入 |
| 09:43:01 |
5.16 |
37 |
24848 |
买入 |
| 09:43:04 |
5.15 |
29 |
24877 |
卖出 |
| 09:43:07 |
5.16 |
17 |
24894 |
买入 |
| 09:43:10 |
5.16 |
2 |
24896 |
买入 |
| 09:43:25 |
5.16 |
1 |
24897 |
买入 |
| 09:43:28 |
5.15 |
6 |
24903 |
卖出 |
| 09:43:31 |
5.16 |
26 |
24929 |
买入 |
| 09:43:34 |
5.15 |
17 |
24946 |
卖出 |
| 09:43:40 |
5.16 |
4 |
24950 |
买入 |
| 09:43:43 |
5.16 |
70 |
25020 |
买入 |
| 09:43:46 |
5.17 |
46 |
25066 |
买入 |
| 09:43:52 |
5.16 |
1 |
25067 |
卖出 |
| 09:43:58 |
5.17 |
18 |
25085 |
买入 |
| 09:44:01 |
5.17 |
228 |
25313 |
买入 |
| 09:44:04 |
5.18 |
483 |
25796 |
买入 |
| 09:44:07 |
5.17 |
38 |
25834 |
卖出 |
| 09:44:10 |
5.17 |
1 |
25835 |
卖出 |
| 09:44:13 |
5.17 |
82 |
25917 |
卖出 |
| 09:44:16 |
5.17 |
3 |
25920 |
卖出 |
| 09:44:22 |
5.17 |
18 |
25938 |
卖出 |
| 09:44:25 |
5.18 |
1006 |
26944 |
买入 |
| 09:44:28 |
5.17 |
21 |
26965 |
买入 |
| 09:44:31 |
5.17 |
6 |
26971 |
卖出 |
| 09:44:34 |
5.17 |
24 |
26995 |
卖出 |
| 09:44:37 |
5.17 |
2 |
26997 |
卖出 |
| 09:44:40 |
5.16 |
38 |
27035 |
卖出 |
| 09:44:43 |
5.16 |
1 |
27036 |
卖出 |
| 09:44:46 |
5.16 |
3 |
27039 |
卖出 |
| 09:45:01 |
5.17 |
146 |
27185 |
买入 |
| 09:45:04 |
5.17 |
5 |
27190 |
买入 |
| 09:45:25 |
5.17 |
4 |
27194 |
买入 |
| 09:45:28 |
5.16 |
58 |
27252 |
卖出 |
| 09:45:31 |
5.16 |
24 |
27276 |
买入 |
| 09:45:34 |
5.16 |
8 |
27284 |
买入 |
| 09:45:37 |
5.16 |
46 |
27330 |
卖出 |
| 09:45:40 |
5.15 |
900 |
28230 |
卖出 |
| 09:45:43 |
5.15 |
332 |
28562 |
买入 |
| 09:45:52 |
5.15 |
4 |
28566 |
卖出 |
| 09:46:01 |
5.16 |
22 |
28588 |
买入 |
| 09:46:04 |
5.16 |
66 |
28654 |
买入 |
| 09:46:07 |
5.16 |
9 |
28663 |
买入 |
| 09:46:10 |
5.16 |
47 |
28710 |
买入 |
| 09:46:16 |
5.16 |
96 |
28806 |
卖出 |
| 09:46:19 |
5.16 |
102 |
28908 |
卖出 |
| 09:46:28 |
5.17 |
31 |
28939 |
买入 |