东方证券[600958]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12 |
13 |
13 |
集合竞价 |
| 09:15:05 |
12 |
43 |
43 |
集合竞价 |
| 09:15:08 |
11.96 |
76 |
76 |
集合竞价 |
| 09:15:11 |
12 |
77 |
77 |
集合竞价 |
| 09:15:17 |
11.96 |
142 |
142 |
集合竞价 |
| 09:15:20 |
11.96 |
145 |
145 |
集合竞价 |
| 09:15:44 |
11.95 |
191 |
191 |
集合竞价 |
| 09:15:59 |
11.95 |
191 |
191 |
集合竞价 |
| 09:16:02 |
11.95 |
199 |
199 |
集合竞价 |
| 09:16:05 |
11.95 |
199 |
199 |
集合竞价 |
| 09:16:11 |
11.95 |
193 |
193 |
集合竞价 |
| 09:16:14 |
11.95 |
193 |
193 |
集合竞价 |
| 09:16:20 |
11.95 |
198 |
198 |
集合竞价 |
| 09:16:23 |
11.95 |
198 |
198 |
集合竞价 |
| 09:16:32 |
11.95 |
208 |
208 |
集合竞价 |
| 09:16:35 |
11.95 |
218 |
218 |
集合竞价 |
| 09:16:38 |
11.95 |
219 |
219 |
集合竞价 |
| 09:16:50 |
11.95 |
245 |
245 |
集合竞价 |
| 09:16:59 |
11.95 |
258 |
258 |
集合竞价 |
| 09:17:02 |
11.95 |
258 |
258 |
集合竞价 |
| 09:17:05 |
11.95 |
258 |
258 |
集合竞价 |
| 09:17:17 |
11.95 |
267 |
267 |
集合竞价 |
| 09:17:23 |
11.95 |
283 |
283 |
集合竞价 |
| 09:17:26 |
11.95 |
283 |
283 |
集合竞价 |
| 09:17:29 |
11.95 |
302 |
302 |
集合竞价 |
| 09:17:38 |
11.95 |
302 |
302 |
集合竞价 |
| 09:17:41 |
11.95 |
303 |
303 |
集合竞价 |
| 09:17:50 |
11.95 |
304 |
304 |
集合竞价 |
| 09:17:53 |
11.95 |
312 |
312 |
集合竞价 |
| 09:17:56 |
11.95 |
304 |
304 |
集合竞价 |
| 09:18:02 |
11.95 |
304 |
304 |
集合竞价 |
| 09:18:05 |
11.95 |
306 |
306 |
集合竞价 |
| 09:18:08 |
11.95 |
309 |
309 |
集合竞价 |
| 09:18:14 |
11.95 |
309 |
309 |
集合竞价 |
| 09:18:26 |
11.95 |
289 |
289 |
集合竞价 |
| 09:18:35 |
11.95 |
292 |
292 |
集合竞价 |
| 09:18:38 |
11.95 |
292 |
292 |
集合竞价 |
| 09:18:44 |
11.95 |
308 |
308 |
集合竞价 |
| 09:18:47 |
11.93 |
327 |
327 |
集合竞价 |
| 09:18:59 |
11.93 |
332 |
332 |
集合竞价 |
| 09:19:05 |
11.93 |
332 |
332 |
集合竞价 |
| 09:19:08 |
11.93 |
332 |
332 |
集合竞价 |
| 09:19:11 |
11.95 |
287 |
287 |
集合竞价 |
| 09:19:17 |
11.93 |
337 |
337 |
集合竞价 |
| 09:19:20 |
11.93 |
337 |
337 |
集合竞价 |
| 09:19:26 |
11.93 |
328 |
328 |
集合竞价 |
| 09:19:29 |
11.93 |
330 |
330 |
集合竞价 |
| 09:19:41 |
11.93 |
334 |
334 |
集合竞价 |
| 09:19:44 |
11.93 |
339 |
339 |
集合竞价 |
| 09:19:47 |
11.93 |
339 |
339 |
集合竞价 |
| 09:19:50 |
11.93 |
348 |
348 |
集合竞价 |
| 09:19:53 |
11.93 |
348 |
348 |
集合竞价 |
| 09:19:59 |
11.93 |
349 |
349 |
集合竞价 |
| 09:20:02 |
11.93 |
356 |
356 |
集合竞价 |
| 09:20:05 |
11.92 |
357 |
357 |
集合竞价 |
| 09:20:11 |
11.91 |
368 |
368 |
集合竞价 |
| 09:20:14 |
11.91 |
383 |
383 |
集合竞价 |
| 09:20:17 |
11.91 |
384 |
384 |
集合竞价 |
| 09:20:20 |
11.91 |
391 |
391 |
集合竞价 |
| 09:20:26 |
11.91 |
527 |
527 |
集合竞价 |
| 09:20:29 |
11.91 |
532 |
532 |
集合竞价 |
| 09:20:32 |
11.91 |
549 |
549 |
集合竞价 |
| 09:20:35 |
11.91 |
576 |
576 |
集合竞价 |
| 09:20:38 |
11.91 |
579 |
579 |
集合竞价 |
| 09:20:41 |
11.91 |
589 |
589 |
集合竞价 |
| 09:20:44 |
11.91 |
619 |
619 |
集合竞价 |
| 09:20:47 |
11.91 |
619 |
619 |
集合竞价 |
| 09:20:50 |
11.91 |
640 |
640 |
集合竞价 |
| 09:20:53 |
11.91 |
640 |
640 |
集合竞价 |
| 09:20:59 |
11.91 |
645 |
645 |
集合竞价 |
| 09:21:02 |
11.91 |
645 |
645 |
集合竞价 |
| 09:21:08 |
11.91 |
651 |
651 |
集合竞价 |
| 09:21:11 |
11.91 |
723 |
723 |
集合竞价 |
| 09:21:14 |
11.91 |
748 |
748 |
集合竞价 |
| 09:21:17 |
11.91 |
748 |
748 |
集合竞价 |
| 09:21:20 |
11.91 |
757 |
757 |
集合竞价 |
| 09:21:29 |
11.91 |
757 |
757 |
集合竞价 |
| 09:21:32 |
11.91 |
767 |
767 |
集合竞价 |
| 09:21:35 |
11.91 |
767 |
767 |
集合竞价 |
| 09:21:44 |
11.91 |
771 |
771 |
集合竞价 |
| 09:21:47 |
11.91 |
775 |
775 |
集合竞价 |
| 09:21:50 |
11.91 |
786 |
786 |
集合竞价 |
| 09:21:53 |
11.91 |
786 |
786 |
集合竞价 |
| 09:21:59 |
11.91 |
796 |
796 |
集合竞价 |
| 09:22:02 |
11.9 |
841 |
841 |
集合竞价 |
| 09:22:05 |
11.9 |
841 |
841 |
集合竞价 |
| 09:22:11 |
11.9 |
868 |
868 |
集合竞价 |
| 09:22:17 |
11.9 |
939 |
939 |
集合竞价 |
| 09:22:20 |
11.9 |
1058 |
1058 |
集合竞价 |
| 09:22:26 |
11.9 |
1179 |
1179 |
集合竞价 |
| 09:22:29 |
11.9 |
1179 |
1179 |
集合竞价 |
| 09:22:32 |
11.9 |
1197 |
1197 |
集合竞价 |
| 09:22:35 |
11.9 |
1197 |
1197 |
集合竞价 |
| 09:22:38 |
11.9 |
1207 |
1207 |
集合竞价 |
| 09:22:41 |
11.9 |
1207 |
1207 |
集合竞价 |
| 09:22:44 |
11.9 |
1236 |
1236 |
集合竞价 |
| 09:22:47 |
11.9 |
1296 |
1296 |
集合竞价 |
| 09:22:50 |
11.89 |
1564 |
1564 |
集合竞价 |
| 09:22:53 |
11.89 |
1564 |
1564 |
集合竞价 |
| 09:22:56 |
11.89 |
1564 |
1564 |
集合竞价 |
| 09:23:02 |
11.88 |
1839 |
1839 |
集合竞价 |
| 09:23:05 |
11.89 |
1860 |
1860 |
集合竞价 |
| 09:23:11 |
11.88 |
2001 |
2001 |
集合竞价 |
| 09:23:14 |
11.88 |
2123 |
2123 |
集合竞价 |
| 09:23:17 |
11.88 |
2178 |
2178 |
集合竞价 |
| 09:23:20 |
11.88 |
2185 |
2185 |
集合竞价 |
| 09:23:23 |
11.88 |
2199 |
2199 |
集合竞价 |
| 09:23:26 |
11.86 |
2300 |
2300 |
集合竞价 |
| 09:23:29 |
11.86 |
2300 |
2300 |
集合竞价 |
| 09:23:32 |
11.86 |
2467 |
2467 |
集合竞价 |
| 09:23:35 |
11.86 |
2481 |
2481 |
集合竞价 |
| 09:23:38 |
11.86 |
2511 |
2511 |
集合竞价 |
| 09:23:41 |
11.86 |
2544 |
2544 |
集合竞价 |
| 09:23:44 |
11.85 |
2617 |
2617 |
集合竞价 |
| 09:23:47 |
11.85 |
2814 |
2814 |
集合竞价 |
| 09:23:50 |
11.85 |
2838 |
2838 |
集合竞价 |
| 09:23:53 |
11.85 |
2842 |
2842 |
集合竞价 |
| 09:23:56 |
11.85 |
2867 |
2867 |
集合竞价 |
| 09:23:59 |
11.85 |
2872 |
2872 |
集合竞价 |
| 09:24:02 |
11.85 |
2892 |
2892 |
集合竞价 |
| 09:24:05 |
11.85 |
3071 |
3071 |
集合竞价 |
| 09:24:08 |
11.85 |
3198 |
3198 |
集合竞价 |
| 09:24:11 |
11.85 |
3227 |
3227 |
集合竞价 |
| 09:24:14 |
11.85 |
3256 |
3256 |
集合竞价 |
| 09:24:17 |
11.85 |
3294 |
3294 |
集合竞价 |
| 09:24:20 |
11.85 |
3425 |
3425 |
集合竞价 |
| 09:24:23 |
11.83 |
3921 |
3921 |
集合竞价 |
| 09:24:26 |
11.83 |
3987 |
3987 |
集合竞价 |
| 09:24:29 |
11.81 |
4451 |
4451 |
集合竞价 |
| 09:24:32 |
11.82 |
4472 |
4472 |
集合竞价 |
| 09:24:35 |
11.82 |
4610 |
4610 |
集合竞价 |
| 09:24:38 |
11.81 |
4640 |
4640 |
集合竞价 |
| 09:24:41 |
11.81 |
4793 |
4793 |
集合竞价 |
| 09:24:44 |
11.81 |
5340 |
5340 |
集合竞价 |
| 09:24:47 |
11.8 |
5950 |
5950 |
集合竞价 |
| 09:24:50 |
11.78 |
7615 |
7615 |
集合竞价 |
| 09:24:53 |
11.77 |
7963 |
7963 |
集合竞价 |
| 09:24:56 |
11.77 |
9028 |
9028 |
集合竞价 |
| 09:24:59 |
11.78 |
9514 |
9514 |
集合竞价 |
| 09:25:03 |
11.78 |
9615 |
19129 |
卖出 |
| 09:30:02 |
11.8 |
3815 |
22944 |
买入 |
| 09:30:05 |
11.78 |
6372 |
29316 |
卖出 |
| 09:30:08 |
11.79 |
2473 |
31789 |
买入 |
| 09:30:11 |
11.79 |
2447 |
34236 |
卖出 |
| 09:30:14 |
11.79 |
1080 |
35316 |
卖出 |
| 09:30:17 |
11.79 |
1607 |
36923 |
卖出 |
| 09:30:20 |
11.79 |
711 |
37634 |
卖出 |
| 09:30:23 |
11.81 |
422 |
38056 |
买入 |
| 09:30:26 |
11.81 |
240 |
38296 |
买入 |
| 09:30:29 |
11.81 |
409 |
38705 |
买入 |
| 09:30:32 |
11.81 |
300 |
39005 |
卖出 |
| 09:30:35 |
11.81 |
1147 |
40152 |
买入 |
| 09:30:38 |
11.82 |
336 |
40488 |
买入 |
| 09:30:41 |
11.81 |
731 |
41219 |
卖出 |
| 09:30:44 |
11.8 |
1022 |
42241 |
卖出 |
| 09:30:47 |
11.8 |
500 |
42741 |
买入 |
| 09:30:50 |
11.81 |
194 |
42935 |
买入 |
| 09:30:53 |
11.82 |
885 |
43820 |
买入 |
| 09:30:56 |
11.82 |
78 |
43898 |
卖出 |
| 09:30:59 |
11.83 |
285 |
44183 |
买入 |
| 09:31:02 |
11.84 |
99 |
44282 |
买入 |
| 09:31:05 |
11.84 |
277 |
44559 |
买入 |
| 09:31:08 |
11.84 |
552 |
45111 |
卖出 |
| 09:31:11 |
11.82 |
635 |
45746 |
卖出 |
| 09:31:14 |
11.83 |
429 |
46175 |
卖出 |
| 09:31:17 |
11.85 |
402 |
46577 |
买入 |
| 09:31:20 |
11.84 |
319 |
46896 |
卖出 |
| 09:31:23 |
11.84 |
195 |
47091 |
买入 |
| 09:31:26 |
11.84 |
415 |
47506 |
买入 |
| 09:31:29 |
11.85 |
243 |
47749 |
买入 |
| 09:31:32 |
11.85 |
357 |
48106 |
买入 |
| 09:31:35 |
11.85 |
385 |
48491 |
买入 |
| 09:31:38 |
11.84 |
716 |
49207 |
卖出 |
| 09:31:41 |
11.84 |
476 |
49683 |
买入 |
| 09:31:44 |
11.84 |
402 |
50085 |
买入 |
| 09:31:47 |
11.83 |
901 |
50986 |
卖出 |
| 09:31:50 |
11.82 |
1529 |
52515 |
卖出 |
| 09:31:53 |
11.81 |
688 |
53203 |
卖出 |
| 09:31:56 |
11.8 |
1078 |
54281 |
卖出 |
| 09:31:59 |
11.8 |
1536 |
55817 |
卖出 |
| 09:32:02 |
11.79 |
217 |
56034 |
卖出 |
| 09:32:05 |
11.79 |
899 |
56933 |
卖出 |
| 09:32:08 |
11.8 |
275 |
57208 |
买入 |
| 09:32:11 |
11.81 |
378 |
57586 |
买入 |
| 09:32:14 |
11.82 |
1740 |
59326 |
买入 |
| 09:32:17 |
11.81 |
327 |
59653 |
卖出 |
| 09:32:20 |
11.81 |
101 |
59754 |
买入 |
| 09:32:23 |
11.81 |
255 |
60009 |
买入 |
| 09:32:26 |
11.81 |
214 |
60223 |
买入 |
| 09:32:29 |
11.81 |
300 |
60523 |
卖出 |
| 09:32:32 |
11.82 |
575 |
61098 |
买入 |
| 09:32:35 |
11.82 |
210 |
61308 |
买入 |
| 09:32:38 |
11.82 |
230 |
61538 |
卖出 |
| 09:32:41 |
11.82 |
293 |
61831 |
买入 |
| 09:32:44 |
11.82 |
233 |
62064 |
买入 |
| 09:32:47 |
11.83 |
89 |
62153 |
买入 |
| 09:32:50 |
11.83 |
264 |
62417 |
买入 |
| 09:32:53 |
11.83 |
236 |
62653 |
买入 |
| 09:32:56 |
11.83 |
258 |
62911 |
买入 |
| 09:32:59 |
11.82 |
686 |
63597 |
卖出 |
| 09:33:02 |
11.82 |
530 |
64127 |
卖出 |
| 09:33:05 |
11.83 |
324 |
64451 |
买入 |
| 09:33:08 |
11.83 |
676 |
65127 |
卖出 |
| 09:33:11 |
11.84 |
516 |
65643 |
买入 |
| 09:33:14 |
11.84 |
903 |
66546 |
卖出 |
| 09:33:17 |
11.83 |
521 |
67067 |
卖出 |
| 09:33:20 |
11.82 |
447 |
67514 |
卖出 |
| 09:33:23 |
11.82 |
998 |
68512 |
卖出 |
| 09:33:26 |
11.83 |
1103 |
69615 |
买入 |
| 09:33:29 |
11.82 |
659 |
70274 |
卖出 |
| 09:33:32 |
11.81 |
1240 |
71514 |
卖出 |
| 09:33:35 |
11.81 |
1454 |
72968 |
卖出 |
| 09:33:38 |
11.82 |
416 |
73384 |
买入 |
| 09:33:41 |
11.83 |
187 |
73571 |
买入 |
| 09:33:44 |
11.82 |
1106 |
74677 |
买入 |
| 09:33:47 |
11.82 |
167 |
74844 |
买入 |
| 09:33:50 |
11.81 |
380 |
75224 |
卖出 |
| 09:33:53 |
11.8 |
451 |
75675 |
卖出 |
| 09:33:56 |
11.8 |
2857 |
78532 |
卖出 |
| 09:33:59 |
11.8 |
259 |
78791 |
买入 |
| 09:34:02 |
11.8 |
233 |
79024 |
买入 |
| 09:34:05 |
11.79 |
283 |
79307 |
卖出 |
| 09:34:08 |
11.79 |
188 |
79495 |
卖出 |
| 09:34:11 |
11.8 |
566 |
80061 |
买入 |
| 09:34:14 |
11.81 |
299 |
80360 |
买入 |
| 09:34:17 |
11.8 |
426 |
80786 |
卖出 |
| 09:34:20 |
11.8 |
748 |
81534 |
买入 |
| 09:34:23 |
11.8 |
539 |
82073 |
卖出 |
| 09:34:26 |
11.79 |
171 |
82244 |
卖出 |
| 09:34:29 |
11.79 |
988 |
83232 |
卖出 |
| 09:34:32 |
11.78 |
2996 |
86228 |
卖出 |
| 09:34:35 |
11.77 |
2809 |
89037 |
卖出 |
| 09:34:38 |
11.78 |
1187 |
90224 |
买入 |
| 09:34:41 |
11.76 |
501 |
90725 |
卖出 |
| 09:34:44 |
11.76 |
1040 |
91765 |
卖出 |
| 09:34:47 |
11.76 |
1005 |
92770 |
买入 |
| 09:34:50 |
11.75 |
1144 |
93914 |
卖出 |
| 09:34:53 |
11.75 |
1040 |
94954 |
卖出 |
| 09:34:56 |
11.75 |
1835 |
96789 |
买入 |
| 09:34:59 |
11.74 |
1096 |
97885 |
卖出 |
| 09:35:02 |
11.74 |
422 |
98307 |
买入 |
| 09:35:05 |
11.71 |
2281 |
100588 |
卖出 |
| 09:35:08 |
11.7 |
1942 |
102530 |
卖出 |
| 09:35:11 |
11.69 |
1536 |
104066 |
卖出 |
| 09:35:14 |
11.69 |
361 |
104427 |
卖出 |
| 09:35:17 |
11.67 |
998 |
105425 |
卖出 |
| 09:35:20 |
11.68 |
457 |
105882 |
买入 |
| 09:35:23 |
11.68 |
1054 |
106936 |
买入 |
| 09:35:26 |
11.69 |
1902 |
108838 |
买入 |
| 09:35:29 |
11.68 |
1286 |
110124 |
卖出 |
| 09:35:32 |
11.68 |
570 |
110694 |
卖出 |
| 09:35:35 |
11.68 |
970 |
111664 |
卖出 |
| 09:35:38 |
11.69 |
1762 |
113426 |
买入 |
| 09:35:41 |
11.68 |
1437 |
114863 |
卖出 |
| 09:35:44 |
11.66 |
1683 |
116546 |
卖出 |
| 09:35:47 |
11.68 |
497 |
117043 |
卖出 |
| 09:35:50 |
11.68 |
456 |
117499 |
卖出 |
| 09:35:53 |
11.67 |
640 |
118139 |
卖出 |
| 09:35:56 |
11.68 |
1192 |
119331 |
买入 |
| 09:35:59 |
11.68 |
1169 |
120500 |
买入 |
| 09:36:02 |
11.68 |
1351 |
121851 |
买入 |
| 09:36:05 |
11.68 |
1114 |
122965 |
卖出 |
| 09:36:08 |
11.67 |
777 |
123742 |
卖出 |
| 09:36:11 |
11.68 |
750 |
124492 |
买入 |
| 09:36:14 |
11.69 |
729 |
125221 |
买入 |
| 09:36:17 |
11.7 |
1560 |
126781 |
买入 |
| 09:36:20 |
11.7 |
366 |
127147 |
买入 |
| 09:36:23 |
11.7 |
823 |
127970 |
买入 |
| 09:36:26 |
11.71 |
1447 |
129417 |
买入 |
| 09:36:29 |
11.71 |
867 |
130284 |
买入 |
| 09:36:32 |
11.7 |
1221 |
131505 |
卖出 |
| 09:36:35 |
11.71 |
718 |
132223 |
买入 |
| 09:36:38 |
11.7 |
2001 |
134224 |
卖出 |
| 09:36:41 |
11.7 |
2083 |
136307 |
卖出 |
| 09:36:44 |
11.7 |
942 |
137249 |
卖出 |
| 09:36:47 |
11.69 |
1338 |
138587 |
卖出 |
| 09:36:50 |
11.7 |
1350 |
139937 |
买入 |
| 09:36:53 |
11.71 |
957 |
140894 |
买入 |
| 09:36:56 |
11.7 |
1606 |
142500 |
卖出 |
| 09:36:59 |
11.7 |
569 |
143069 |
买入 |
| 09:37:02 |
11.7 |
308 |
143377 |
买入 |
| 09:37:05 |
11.7 |
518 |
143895 |
买入 |
| 09:37:08 |
11.7 |
847 |
144742 |
买入 |
| 09:37:11 |
11.69 |
1467 |
146209 |
卖出 |
| 09:37:14 |
11.69 |
978 |
147187 |
买入 |
| 09:37:17 |
11.69 |
504 |
147691 |
卖出 |
| 09:37:20 |
11.7 |
171 |
147862 |
卖出 |
| 09:37:23 |
11.71 |
193 |
148055 |
买入 |
| 09:37:26 |
11.7 |
292 |
148347 |
卖出 |
| 09:37:29 |
11.71 |
876 |
149223 |
买入 |
| 09:37:32 |
11.7 |
486 |
149709 |
卖出 |
| 09:37:35 |
11.72 |
205 |
149914 |
买入 |
| 09:37:38 |
11.72 |
157 |
150071 |
卖出 |
| 09:37:41 |
11.73 |
100 |
150171 |
买入 |
| 09:37:44 |
11.73 |
36 |
150207 |
卖出 |
| 09:37:47 |
11.75 |
307 |
150514 |
买入 |
| 09:37:50 |
11.73 |
189 |
150703 |
卖出 |
| 09:37:53 |
11.74 |
193 |
150896 |
买入 |
| 09:37:56 |
11.73 |
558 |
151454 |
卖出 |
| 09:37:59 |
11.72 |
701 |
152155 |
卖出 |