东方证券[600958]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.8 |
75 |
75 |
集合竞价 |
| 09:15:06 |
10.8 |
194 |
194 |
集合竞价 |
| 09:15:09 |
10.76 |
451 |
451 |
集合竞价 |
| 09:15:12 |
10.77 |
451 |
451 |
集合竞价 |
| 09:15:15 |
10.76 |
486 |
486 |
集合竞价 |
| 09:15:18 |
10.76 |
491 |
491 |
集合竞价 |
| 09:15:33 |
10.76 |
491 |
491 |
集合竞价 |
| 09:15:45 |
10.76 |
491 |
491 |
集合竞价 |
| 09:15:48 |
10.76 |
496 |
496 |
集合竞价 |
| 09:15:54 |
10.76 |
496 |
496 |
集合竞价 |
| 09:15:57 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:03 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:06 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:09 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:12 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:15 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:21 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:24 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:30 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:33 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:36 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:39 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:42 |
10.76 |
496 |
496 |
集合竞价 |
| 09:16:51 |
10.76 |
506 |
506 |
集合竞价 |
| 09:16:57 |
10.76 |
506 |
506 |
集合竞价 |
| 09:17:00 |
10.76 |
506 |
506 |
集合竞价 |
| 09:17:06 |
10.76 |
506 |
506 |
集合竞价 |
| 09:17:09 |
10.76 |
506 |
506 |
集合竞价 |
| 09:17:15 |
10.76 |
512 |
512 |
集合竞价 |
| 09:17:18 |
10.76 |
514 |
514 |
集合竞价 |
| 09:17:21 |
10.76 |
522 |
522 |
集合竞价 |
| 09:17:27 |
10.76 |
522 |
522 |
集合竞价 |
| 09:17:30 |
10.76 |
522 |
522 |
集合竞价 |
| 09:17:33 |
10.76 |
522 |
522 |
集合竞价 |
| 09:17:36 |
10.76 |
528 |
528 |
集合竞价 |
| 09:17:42 |
10.76 |
528 |
528 |
集合竞价 |
| 09:17:45 |
10.76 |
528 |
528 |
集合竞价 |
| 09:17:48 |
10.76 |
849 |
849 |
集合竞价 |
| 09:17:54 |
10.76 |
849 |
849 |
集合竞价 |
| 09:17:57 |
10.76 |
849 |
849 |
集合竞价 |
| 09:18:03 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:09 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:12 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:18 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:21 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:24 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:27 |
10.76 |
878 |
878 |
集合竞价 |
| 09:18:33 |
10.76 |
890 |
890 |
集合竞价 |
| 09:18:39 |
10.76 |
900 |
900 |
集合竞价 |
| 09:18:48 |
10.76 |
900 |
900 |
集合竞价 |
| 09:18:51 |
10.76 |
900 |
900 |
集合竞价 |
| 09:18:54 |
10.76 |
920 |
920 |
集合竞价 |
| 09:18:57 |
10.76 |
921 |
921 |
集合竞价 |
| 09:19:00 |
10.76 |
601 |
601 |
集合竞价 |
| 09:19:03 |
10.76 |
601 |
601 |
集合竞价 |
| 09:19:18 |
10.76 |
601 |
601 |
集合竞价 |
| 09:19:21 |
10.76 |
621 |
621 |
集合竞价 |
| 09:19:27 |
10.76 |
621 |
621 |
集合竞价 |
| 09:19:30 |
10.76 |
624 |
624 |
集合竞价 |
| 09:19:33 |
10.76 |
634 |
634 |
集合竞价 |
| 09:19:36 |
10.76 |
635 |
635 |
集合竞价 |
| 09:19:39 |
10.76 |
645 |
645 |
集合竞价 |
| 09:19:42 |
10.76 |
734 |
734 |
集合竞价 |
| 09:19:48 |
10.76 |
754 |
754 |
集合竞价 |
| 09:19:51 |
10.76 |
795 |
795 |
集合竞价 |
| 09:19:54 |
10.76 |
795 |
795 |
集合竞价 |
| 09:19:57 |
10.76 |
797 |
797 |
集合竞价 |
| 09:20:00 |
10.76 |
813 |
813 |
集合竞价 |
| 09:20:03 |
10.76 |
816 |
816 |
集合竞价 |
| 09:20:09 |
10.76 |
816 |
816 |
集合竞价 |
| 09:20:12 |
10.76 |
846 |
846 |
集合竞价 |
| 09:20:24 |
10.76 |
846 |
846 |
集合竞价 |
| 09:20:27 |
10.76 |
949 |
949 |
集合竞价 |
| 09:20:30 |
10.76 |
952 |
952 |
集合竞价 |
| 09:20:33 |
10.76 |
952 |
952 |
集合竞价 |
| 09:20:36 |
10.76 |
952 |
952 |
集合竞价 |
| 09:20:39 |
10.76 |
952 |
952 |
集合竞价 |
| 09:20:42 |
10.76 |
952 |
952 |
集合竞价 |
| 09:20:48 |
10.76 |
952 |
952 |
集合竞价 |
| 09:20:51 |
10.76 |
962 |
962 |
集合竞价 |
| 09:20:54 |
10.76 |
967 |
967 |
集合竞价 |
| 09:21:00 |
10.76 |
983 |
983 |
集合竞价 |
| 09:21:12 |
10.76 |
1020 |
1020 |
集合竞价 |
| 09:21:15 |
10.76 |
1103 |
1103 |
集合竞价 |
| 09:21:18 |
10.76 |
1125 |
1125 |
集合竞价 |
| 09:21:21 |
10.76 |
1153 |
1153 |
集合竞价 |
| 09:21:27 |
10.76 |
1154 |
1154 |
集合竞价 |
| 09:21:30 |
10.76 |
1164 |
1164 |
集合竞价 |
| 09:21:33 |
10.76 |
1253 |
1253 |
集合竞价 |
| 09:21:36 |
10.76 |
1253 |
1253 |
集合竞价 |
| 09:21:39 |
10.76 |
1263 |
1263 |
集合竞价 |
| 09:21:45 |
10.76 |
1273 |
1273 |
集合竞价 |
| 09:21:48 |
10.76 |
1355 |
1355 |
集合竞价 |
| 09:21:51 |
10.76 |
1522 |
1522 |
集合竞价 |
| 09:21:54 |
10.76 |
1522 |
1522 |
集合竞价 |
| 09:21:57 |
10.76 |
1522 |
1522 |
集合竞价 |
| 09:22:00 |
10.76 |
1522 |
1522 |
集合竞价 |
| 09:22:03 |
10.76 |
1522 |
1522 |
集合竞价 |
| 09:22:06 |
10.76 |
1531 |
1531 |
集合竞价 |
| 09:22:12 |
10.76 |
1670 |
1670 |
集合竞价 |
| 09:22:18 |
10.76 |
1670 |
1670 |
集合竞价 |
| 09:22:24 |
10.76 |
1670 |
1670 |
集合竞价 |
| 09:22:27 |
10.76 |
1690 |
1690 |
集合竞价 |
| 09:22:30 |
10.76 |
1690 |
1690 |
集合竞价 |
| 09:22:33 |
10.76 |
1710 |
1710 |
集合竞价 |
| 09:22:36 |
10.76 |
1710 |
1710 |
集合竞价 |
| 09:22:39 |
10.76 |
1710 |
1710 |
集合竞价 |
| 09:22:42 |
10.76 |
1753 |
1753 |
集合竞价 |
| 09:22:48 |
10.76 |
1753 |
1753 |
集合竞价 |
| 09:22:54 |
10.76 |
1866 |
1866 |
集合竞价 |
| 09:22:57 |
10.76 |
1883 |
1883 |
集合竞价 |
| 09:23:00 |
10.76 |
2315 |
2315 |
集合竞价 |
| 09:23:03 |
10.76 |
2318 |
2318 |
集合竞价 |
| 09:23:09 |
10.76 |
2378 |
2378 |
集合竞价 |
| 09:23:12 |
10.76 |
2384 |
2384 |
集合竞价 |
| 09:23:15 |
10.76 |
2458 |
2458 |
集合竞价 |
| 09:23:18 |
10.76 |
2473 |
2473 |
集合竞价 |
| 09:23:24 |
10.75 |
2551 |
2551 |
集合竞价 |
| 09:23:27 |
10.75 |
2556 |
2556 |
集合竞价 |
| 09:23:30 |
10.75 |
2599 |
2599 |
集合竞价 |
| 09:23:33 |
10.75 |
2599 |
2599 |
集合竞价 |
| 09:23:36 |
10.75 |
2622 |
2622 |
集合竞价 |
| 09:23:39 |
10.75 |
2775 |
2775 |
集合竞价 |
| 09:23:42 |
10.75 |
2778 |
2778 |
集合竞价 |
| 09:23:45 |
10.75 |
2778 |
2778 |
集合竞价 |
| 09:23:48 |
10.75 |
2781 |
2781 |
集合竞价 |
| 09:23:51 |
10.75 |
2794 |
2794 |
集合竞价 |
| 09:23:54 |
10.75 |
2799 |
2799 |
集合竞价 |
| 09:23:57 |
10.73 |
2861 |
2861 |
集合竞价 |
| 09:24:00 |
10.74 |
2881 |
2881 |
集合竞价 |
| 09:24:03 |
10.71 |
3263 |
3263 |
集合竞价 |
| 09:24:06 |
10.7 |
3548 |
3548 |
集合竞价 |
| 09:24:09 |
10.7 |
3637 |
3637 |
集合竞价 |
| 09:24:12 |
10.7 |
3727 |
3727 |
集合竞价 |
| 09:24:15 |
10.7 |
3924 |
3924 |
集合竞价 |
| 09:24:18 |
10.7 |
3925 |
3925 |
集合竞价 |
| 09:24:21 |
10.7 |
4069 |
4069 |
集合竞价 |
| 09:24:24 |
10.7 |
4228 |
4228 |
集合竞价 |
| 09:24:27 |
10.7 |
4244 |
4244 |
集合竞价 |
| 09:24:30 |
10.7 |
4318 |
4318 |
集合竞价 |
| 09:24:33 |
10.7 |
4328 |
4328 |
集合竞价 |
| 09:24:36 |
10.7 |
4860 |
4860 |
集合竞价 |
| 09:24:39 |
10.7 |
4961 |
4961 |
集合竞价 |
| 09:24:42 |
10.7 |
5054 |
5054 |
集合竞价 |
| 09:24:45 |
10.7 |
5092 |
5092 |
集合竞价 |
| 09:24:48 |
10.7 |
5609 |
5609 |
集合竞价 |
| 09:24:51 |
10.7 |
5613 |
5613 |
集合竞价 |
| 09:24:54 |
10.7 |
5884 |
5884 |
集合竞价 |
| 09:24:57 |
10.7 |
6373 |
6373 |
集合竞价 |
| 09:25:00 |
10.7 |
6845 |
6845 |
集合竞价 |
| 09:25:06 |
10.7 |
6845 |
13690 |
买入 |
| 09:30:00 |
10.69 |
181 |
13871 |
卖出 |
| 09:30:03 |
10.69 |
1989 |
15860 |
买入 |
| 09:30:06 |
10.67 |
1580 |
17440 |
卖出 |
| 09:30:09 |
10.68 |
2393 |
19833 |
买入 |
| 09:30:12 |
10.68 |
1549 |
21382 |
买入 |
| 09:30:15 |
10.69 |
1782 |
23164 |
买入 |
| 09:30:18 |
10.69 |
639 |
23803 |
买入 |
| 09:30:21 |
10.69 |
2772 |
26575 |
买入 |
| 09:30:24 |
10.69 |
546 |
27121 |
卖出 |
| 09:30:27 |
10.68 |
3744 |
30865 |
卖出 |
| 09:30:30 |
10.7 |
425 |
31290 |
买入 |
| 09:30:33 |
10.71 |
260 |
31550 |
买入 |
| 09:30:36 |
10.72 |
238 |
31788 |
买入 |
| 09:30:39 |
10.72 |
607 |
32395 |
买入 |
| 09:30:42 |
10.69 |
378 |
32773 |
卖出 |
| 09:30:45 |
10.72 |
267 |
33040 |
买入 |
| 09:30:48 |
10.72 |
287 |
33327 |
买入 |
| 09:30:51 |
10.72 |
262 |
33589 |
买入 |
| 09:30:54 |
10.7 |
473 |
34062 |
卖出 |
| 09:30:57 |
10.72 |
819 |
34881 |
买入 |
| 09:31:00 |
10.73 |
429 |
35310 |
买入 |
| 09:31:03 |
10.74 |
577 |
35887 |
买入 |
| 09:31:06 |
10.74 |
1547 |
37434 |
买入 |
| 09:31:09 |
10.76 |
313 |
37747 |
买入 |
| 09:31:12 |
10.76 |
528 |
38275 |
买入 |
| 09:31:15 |
10.75 |
163 |
38438 |
卖出 |
| 09:31:18 |
10.76 |
321 |
38759 |
买入 |
| 09:31:21 |
10.75 |
406 |
39165 |
卖出 |
| 09:31:24 |
10.77 |
210 |
39375 |
买入 |
| 09:31:27 |
10.76 |
267 |
39642 |
卖出 |
| 09:31:30 |
10.75 |
674 |
40316 |
卖出 |
| 09:31:33 |
10.75 |
2213 |
42529 |
买入 |
| 09:31:36 |
10.75 |
267 |
42796 |
买入 |
| 09:31:39 |
10.74 |
377 |
43173 |
卖出 |
| 09:31:42 |
10.74 |
775 |
43948 |
买入 |
| 09:31:45 |
10.74 |
1956 |
45904 |
卖出 |
| 09:31:48 |
10.74 |
950 |
46854 |
买入 |
| 09:31:51 |
10.74 |
1581 |
48435 |
买入 |
| 09:31:54 |
10.78 |
1769 |
50204 |
买入 |
| 09:31:57 |
10.79 |
349 |
50553 |
买入 |
| 09:32:00 |
10.79 |
748 |
51301 |
买入 |
| 09:32:03 |
10.8 |
301 |
51602 |
买入 |
| 09:32:06 |
10.77 |
736 |
52338 |
卖出 |
| 09:32:09 |
10.79 |
539 |
52877 |
买入 |
| 09:32:12 |
10.78 |
251 |
53128 |
卖出 |
| 09:32:15 |
10.78 |
137 |
53265 |
买入 |
| 09:32:18 |
10.78 |
440 |
53705 |
买入 |
| 09:32:21 |
10.78 |
1411 |
55116 |
买入 |
| 09:32:24 |
10.77 |
132 |
55248 |
卖出 |
| 09:32:27 |
10.76 |
112 |
55360 |
卖出 |
| 09:32:30 |
10.77 |
581 |
55941 |
买入 |
| 09:32:33 |
10.77 |
583 |
56524 |
卖出 |
| 09:32:36 |
10.75 |
269 |
56793 |
卖出 |
| 09:32:39 |
10.76 |
443 |
57236 |
买入 |
| 09:32:42 |
10.78 |
315 |
57551 |
买入 |
| 09:32:45 |
10.78 |
83 |
57634 |
卖出 |
| 09:32:48 |
10.78 |
195 |
57829 |
卖出 |
| 09:32:51 |
10.77 |
96 |
57925 |
卖出 |
| 09:32:54 |
10.78 |
187 |
58112 |
买入 |
| 09:32:57 |
10.77 |
517 |
58629 |
卖出 |
| 09:33:00 |
10.77 |
183 |
58812 |
买入 |
| 09:33:03 |
10.76 |
808 |
59620 |
卖出 |
| 09:33:06 |
10.75 |
1295 |
60915 |
卖出 |
| 09:33:09 |
10.75 |
629 |
61544 |
卖出 |
| 09:33:12 |
10.74 |
330 |
61874 |
卖出 |
| 09:33:15 |
10.74 |
298 |
62172 |
卖出 |
| 09:33:18 |
10.74 |
584 |
62756 |
卖出 |
| 09:33:21 |
10.74 |
208 |
62964 |
卖出 |
| 09:33:24 |
10.73 |
527 |
63491 |
卖出 |
| 09:33:27 |
10.74 |
212 |
63703 |
买入 |
| 09:33:30 |
10.72 |
230 |
63933 |
卖出 |
| 09:33:33 |
10.75 |
538 |
64471 |
买入 |
| 09:33:36 |
10.74 |
437 |
64908 |
卖出 |
| 09:33:39 |
10.74 |
109 |
65017 |
卖出 |
| 09:33:42 |
10.74 |
373 |
65390 |
卖出 |
| 09:33:45 |
10.74 |
155 |
65545 |
买入 |
| 09:33:48 |
10.73 |
253 |
65798 |
卖出 |
| 09:33:51 |
10.73 |
120 |
65918 |
卖出 |
| 09:33:54 |
10.74 |
107 |
66025 |
买入 |
| 09:33:57 |
10.74 |
167 |
66192 |
买入 |
| 09:34:00 |
10.73 |
244 |
66436 |
卖出 |
| 09:34:03 |
10.75 |
261 |
66697 |
买入 |
| 09:34:06 |
10.75 |
228 |
66925 |
买入 |
| 09:34:09 |
10.74 |
185 |
67110 |
卖出 |
| 09:34:12 |
10.74 |
195 |
67305 |
买入 |
| 09:34:15 |
10.74 |
198 |
67503 |
买入 |
| 09:34:18 |
10.74 |
181 |
67684 |
买入 |
| 09:34:21 |
10.73 |
124 |
67808 |
卖出 |
| 09:34:24 |
10.74 |
316 |
68124 |
买入 |
| 09:34:27 |
10.74 |
262 |
68386 |
卖出 |
| 09:34:30 |
10.74 |
293 |
68679 |
买入 |
| 09:34:33 |
10.74 |
129 |
68808 |
卖出 |
| 09:34:36 |
10.74 |
712 |
69520 |
卖出 |
| 09:34:39 |
10.74 |
311 |
69831 |
买入 |
| 09:34:42 |
10.74 |
640 |
70471 |
买入 |
| 09:34:45 |
10.74 |
322 |
70793 |
买入 |
| 09:34:48 |
10.74 |
193 |
70986 |
卖出 |
| 09:34:51 |
10.75 |
585 |
71571 |
买入 |
| 09:34:54 |
10.74 |
173 |
71744 |
卖出 |
| 09:34:57 |
10.75 |
159 |
71903 |
买入 |
| 09:35:00 |
10.73 |
858 |
72761 |
卖出 |
| 09:35:03 |
10.73 |
192 |
72953 |
卖出 |
| 09:35:06 |
10.73 |
1289 |
74242 |
买入 |
| 09:35:09 |
10.72 |
1333 |
75575 |
卖出 |
| 09:35:12 |
10.72 |
567 |
76142 |
买入 |
| 09:35:15 |
10.71 |
1151 |
77293 |
卖出 |
| 09:35:18 |
10.71 |
264 |
77557 |
卖出 |
| 09:35:21 |
10.7 |
1544 |
79101 |
卖出 |
| 09:35:24 |
10.68 |
640 |
79741 |
卖出 |
| 09:35:27 |
10.69 |
69 |
79810 |
买入 |
| 09:35:30 |
10.69 |
916 |
80726 |
买入 |
| 09:35:33 |
10.7 |
1292 |
82018 |
买入 |
| 09:35:36 |
10.68 |
617 |
82635 |
卖出 |
| 09:35:39 |
10.69 |
92 |
82727 |
买入 |
| 09:35:42 |
10.69 |
161 |
82888 |
卖出 |
| 09:35:45 |
10.68 |
380 |
83268 |
卖出 |
| 09:35:48 |
10.69 |
133 |
83401 |
买入 |
| 09:35:51 |
10.69 |
120 |
83521 |
买入 |
| 09:35:54 |
10.68 |
445 |
83966 |
卖出 |
| 09:35:57 |
10.68 |
337 |
84303 |
卖出 |
| 09:36:00 |
10.69 |
189 |
84492 |
买入 |
| 09:36:03 |
10.7 |
465 |
84957 |
买入 |
| 09:36:06 |
10.71 |
201 |
85158 |
买入 |
| 09:36:09 |
10.71 |
152 |
85310 |
买入 |
| 09:36:12 |
10.72 |
315 |
85625 |
买入 |
| 09:36:15 |
10.72 |
433 |
86058 |
买入 |
| 09:36:18 |
10.73 |
300 |
86358 |
买入 |
| 09:36:21 |
10.72 |
112 |
86470 |
卖出 |
| 09:36:24 |
10.74 |
17 |
86487 |
买入 |
| 09:36:27 |
10.74 |
319 |
86806 |
买入 |
| 09:36:30 |
10.73 |
223 |
87029 |
卖出 |
| 09:36:33 |
10.74 |
108 |
87137 |
买入 |
| 09:36:36 |
10.73 |
283 |
87420 |
卖出 |
| 09:36:39 |
10.74 |
295 |
87715 |
买入 |
| 09:36:42 |
10.75 |
243 |
87958 |
买入 |
| 09:36:45 |
10.75 |
268 |
88226 |
买入 |
| 09:36:48 |
10.75 |
105 |
88331 |
卖出 |
| 09:36:51 |
10.75 |
330 |
88661 |
卖出 |
| 09:36:54 |
10.75 |
140 |
88801 |
买入 |
| 09:36:57 |
10.75 |
108 |
88909 |
买入 |
| 09:37:00 |
10.75 |
190 |
89099 |
买入 |
| 09:37:03 |
10.75 |
92 |
89191 |
买入 |
| 09:37:06 |
10.75 |
408 |
89599 |
买入 |
| 09:37:09 |
10.77 |
557 |
90156 |
买入 |
| 09:37:12 |
10.78 |
470 |
90626 |
买入 |
| 09:37:15 |
10.78 |
272 |
90898 |
买入 |
| 09:37:18 |
10.79 |
214 |
91112 |
买入 |
| 09:37:21 |
10.78 |
383 |
91495 |
卖出 |
| 09:37:24 |
10.8 |
81 |
91576 |
买入 |