株冶集团[600961]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.28 |
21 |
21 |
集合竞价 |
| 09:15:06 |
11.33 |
21 |
21 |
集合竞价 |
| 09:15:12 |
11.36 |
21 |
21 |
集合竞价 |
| 09:15:15 |
11.4 |
21 |
21 |
集合竞价 |
| 09:15:33 |
11.4 |
23 |
23 |
集合竞价 |
| 09:17:12 |
11.4 |
23 |
23 |
集合竞价 |
| 09:17:36 |
11.4 |
63 |
63 |
集合竞价 |
| 09:17:42 |
11.4 |
63 |
63 |
集合竞价 |
| 09:17:51 |
11.4 |
63 |
63 |
集合竞价 |
| 09:18:06 |
11.41 |
23 |
23 |
集合竞价 |
| 09:18:21 |
11.41 |
25 |
25 |
集合竞价 |
| 09:18:54 |
11.4 |
26 |
26 |
集合竞价 |
| 09:19:12 |
11.4 |
31 |
31 |
集合竞价 |
| 09:19:18 |
11.4 |
31 |
31 |
集合竞价 |
| 09:19:24 |
11.4 |
31 |
31 |
集合竞价 |
| 09:19:30 |
11.4 |
33 |
33 |
集合竞价 |
| 09:19:57 |
11.4 |
33 |
33 |
集合竞价 |
| 09:20:03 |
11.4 |
33 |
33 |
集合竞价 |
| 09:20:33 |
11.41 |
38 |
38 |
集合竞价 |
| 09:20:51 |
11.41 |
38 |
38 |
集合竞价 |
| 09:21:27 |
11.41 |
38 |
38 |
集合竞价 |
| 09:21:39 |
11.41 |
38 |
38 |
集合竞价 |
| 09:21:42 |
11.41 |
39 |
39 |
集合竞价 |
| 09:22:03 |
11.41 |
44 |
44 |
集合竞价 |
| 09:22:15 |
11.42 |
44 |
44 |
集合竞价 |
| 09:22:33 |
11.41 |
68 |
68 |
集合竞价 |
| 09:22:36 |
11.41 |
68 |
68 |
集合竞价 |
| 09:22:39 |
11.41 |
70 |
70 |
集合竞价 |
| 09:22:51 |
11.41 |
79 |
79 |
集合竞价 |
| 09:22:57 |
11.42 |
79 |
79 |
集合竞价 |
| 09:24:00 |
11.42 |
79 |
79 |
集合竞价 |
| 09:24:03 |
11.42 |
79 |
79 |
集合竞价 |
| 09:24:06 |
11.42 |
86 |
86 |
集合竞价 |
| 09:24:12 |
11.4 |
270 |
270 |
集合竞价 |
| 09:24:15 |
11.4 |
270 |
270 |
集合竞价 |
| 09:24:21 |
11.37 |
315 |
315 |
集合竞价 |
| 09:24:24 |
11.37 |
324 |
324 |
集合竞价 |
| 09:24:30 |
11.37 |
325 |
325 |
集合竞价 |
| 09:24:33 |
11.37 |
331 |
331 |
集合竞价 |
| 09:24:36 |
11.37 |
331 |
331 |
集合竞价 |
| 09:24:39 |
11.37 |
341 |
341 |
集合竞价 |
| 09:24:42 |
11.4 |
346 |
346 |
集合竞价 |
| 09:24:45 |
11.37 |
417 |
417 |
集合竞价 |
| 09:24:48 |
11.37 |
429 |
429 |
集合竞价 |
| 09:24:51 |
11.37 |
445 |
445 |
集合竞价 |
| 09:24:57 |
11.39 |
445 |
445 |
集合竞价 |
| 09:25:00 |
11.4 |
561 |
561 |
集合竞价 |
| 09:25:05 |
11.4 |
561 |
1122 |
卖出 |
| 09:30:03 |
11.4 |
202 |
1324 |
卖出 |
| 09:30:06 |
11.38 |
92 |
1416 |
卖出 |
| 09:30:09 |
11.4 |
56 |
1472 |
买入 |
| 09:30:12 |
11.38 |
160 |
1632 |
买入 |
| 09:30:15 |
11.36 |
68 |
1700 |
卖出 |
| 09:30:18 |
11.33 |
168 |
1868 |
卖出 |
| 09:30:21 |
11.33 |
83 |
1951 |
卖出 |
| 09:30:24 |
11.31 |
17 |
1968 |
卖出 |
| 09:30:27 |
11.3 |
196 |
2164 |
卖出 |
| 09:30:30 |
11.31 |
147 |
2311 |
买入 |
| 09:30:33 |
11.29 |
88 |
2399 |
卖出 |
| 09:30:36 |
11.28 |
148 |
2547 |
卖出 |
| 09:30:39 |
11.29 |
108 |
2655 |
买入 |
| 09:30:42 |
11.27 |
93 |
2748 |
卖出 |
| 09:30:45 |
11.26 |
146 |
2894 |
卖出 |
| 09:30:48 |
11.26 |
66 |
2960 |
买入 |
| 09:30:51 |
11.27 |
234 |
3194 |
买入 |
| 09:30:54 |
11.29 |
151 |
3345 |
买入 |
| 09:30:57 |
11.28 |
44 |
3389 |
卖出 |
| 09:31:00 |
11.3 |
41 |
3430 |
买入 |
| 09:31:03 |
11.3 |
4 |
3434 |
买入 |
| 09:31:06 |
11.29 |
25 |
3459 |
卖出 |
| 09:31:09 |
11.29 |
1817 |
5276 |
卖出 |
| 09:31:12 |
11.28 |
111 |
5387 |
卖出 |
| 09:31:15 |
11.28 |
138 |
5525 |
卖出 |
| 09:31:18 |
11.28 |
187 |
5712 |
卖出 |
| 09:31:21 |
11.3 |
66 |
5778 |
买入 |
| 09:31:24 |
11.26 |
1159 |
6937 |
卖出 |
| 09:31:27 |
11.29 |
35 |
6972 |
买入 |
| 09:31:30 |
11.3 |
69 |
7041 |
买入 |
| 09:31:33 |
11.3 |
54 |
7095 |
买入 |
| 09:31:36 |
11.29 |
129 |
7224 |
卖出 |
| 09:31:39 |
11.28 |
10 |
7234 |
卖出 |
| 09:31:42 |
11.3 |
8 |
7242 |
买入 |
| 09:31:45 |
11.31 |
18 |
7260 |
买入 |
| 09:31:48 |
11.31 |
4 |
7264 |
买入 |
| 09:31:51 |
11.32 |
56 |
7320 |
买入 |
| 09:31:54 |
11.31 |
27 |
7347 |
卖出 |
| 09:31:57 |
11.31 |
24 |
7371 |
买入 |
| 09:32:00 |
11.31 |
222 |
7593 |
买入 |
| 09:32:03 |
11.31 |
45 |
7638 |
卖出 |
| 09:32:06 |
11.31 |
12 |
7650 |
卖出 |
| 09:32:09 |
11.28 |
504 |
8154 |
卖出 |
| 09:32:12 |
11.31 |
28 |
8182 |
买入 |
| 09:32:15 |
11.32 |
4 |
8186 |
买入 |
| 09:32:18 |
11.31 |
54 |
8240 |
卖出 |
| 09:32:21 |
11.33 |
48 |
8288 |
买入 |
| 09:32:24 |
11.32 |
121 |
8409 |
买入 |
| 09:32:27 |
11.32 |
48 |
8457 |
买入 |
| 09:32:30 |
11.33 |
7 |
8464 |
买入 |
| 09:32:33 |
11.33 |
30 |
8494 |
买入 |
| 09:32:36 |
11.34 |
7 |
8501 |
买入 |
| 09:32:39 |
11.32 |
108 |
8609 |
卖出 |
| 09:32:42 |
11.34 |
26 |
8635 |
买入 |
| 09:32:45 |
11.33 |
11 |
8646 |
买入 |
| 09:32:48 |
11.33 |
4 |
8650 |
卖出 |
| 09:32:51 |
11.32 |
110 |
8760 |
卖出 |
| 09:32:54 |
11.33 |
118 |
8878 |
买入 |
| 09:32:57 |
11.33 |
70 |
8948 |
卖出 |
| 09:33:00 |
11.32 |
47 |
8995 |
卖出 |
| 09:33:03 |
11.31 |
1196 |
10191 |
卖出 |
| 09:33:06 |
11.33 |
47 |
10238 |
买入 |
| 09:33:09 |
11.31 |
290 |
10528 |
卖出 |
| 09:33:12 |
11.33 |
54 |
10582 |
买入 |
| 09:33:15 |
11.34 |
58 |
10640 |
买入 |
| 09:33:18 |
11.32 |
117 |
10757 |
卖出 |
| 09:33:21 |
11.32 |
34 |
10791 |
卖出 |
| 09:33:24 |
11.34 |
40 |
10831 |
买入 |
| 09:33:27 |
11.34 |
24 |
10855 |
买入 |
| 09:33:39 |
11.4 |
32 |
10887 |
买入 |
| 09:33:42 |
11.4 |
1 |
10888 |
买入 |
| 09:33:45 |
11.4 |
3 |
10891 |
买入 |
| 09:33:48 |
11.37 |
65 |
10956 |
卖出 |
| 09:33:51 |
11.4 |
48 |
11004 |
买入 |
| 09:33:54 |
11.4 |
108 |
11112 |
卖出 |
| 09:34:00 |
11.4 |
71 |
11183 |
买入 |
| 09:34:03 |
11.4 |
57 |
11240 |
买入 |
| 09:34:06 |
11.38 |
9 |
11249 |
卖出 |
| 09:34:09 |
11.4 |
41 |
11290 |
买入 |
| 09:34:15 |
11.38 |
10 |
11300 |
买入 |
| 09:34:18 |
11.36 |
43 |
11343 |
卖出 |
| 09:34:21 |
11.35 |
18 |
11361 |
卖出 |
| 09:34:24 |
11.34 |
29 |
11390 |
卖出 |
| 09:34:30 |
11.37 |
119 |
11509 |
买入 |
| 09:34:33 |
11.33 |
57 |
11566 |
卖出 |
| 09:34:36 |
11.33 |
2 |
11568 |
卖出 |
| 09:34:45 |
11.37 |
138 |
11706 |
买入 |
| 09:34:48 |
11.37 |
100 |
11806 |
买入 |
| 09:34:51 |
11.34 |
5 |
11811 |
卖出 |
| 09:34:54 |
11.34 |
1 |
11812 |
卖出 |
| 09:34:57 |
11.34 |
11 |
11823 |
卖出 |
| 09:35:00 |
11.36 |
87 |
11910 |
买入 |
| 09:35:03 |
11.36 |
54 |
11964 |
卖出 |
| 09:35:09 |
11.36 |
23 |
11987 |
卖出 |
| 09:35:15 |
11.37 |
22 |
12009 |
买入 |
| 09:35:18 |
11.37 |
1 |
12010 |
买入 |
| 09:35:21 |
11.35 |
217 |
12227 |
卖出 |
| 09:35:24 |
11.37 |
6 |
12233 |
买入 |
| 09:35:27 |
11.37 |
129 |
12362 |
买入 |
| 09:35:30 |
11.37 |
6 |
12368 |
买入 |
| 09:35:33 |
11.37 |
35 |
12403 |
卖出 |
| 09:35:36 |
11.36 |
30 |
12433 |
卖出 |
| 09:35:39 |
11.37 |
5 |
12438 |
买入 |
| 09:35:42 |
11.37 |
55 |
12493 |
买入 |
| 09:35:45 |
11.38 |
5 |
12498 |
买入 |
| 09:35:48 |
11.37 |
7 |
12505 |
卖出 |
| 09:35:51 |
11.38 |
1 |
12506 |
买入 |
| 09:35:54 |
11.37 |
77 |
12583 |
卖出 |
| 09:35:57 |
11.38 |
129 |
12712 |
买入 |
| 09:36:00 |
11.39 |
22 |
12734 |
买入 |
| 09:36:03 |
11.38 |
6 |
12740 |
卖出 |
| 09:36:06 |
11.39 |
1 |
12741 |
买入 |
| 09:36:12 |
11.38 |
2 |
12743 |
卖出 |
| 09:36:15 |
11.39 |
237 |
12980 |
买入 |
| 09:36:18 |
11.4 |
213 |
13193 |
买入 |
| 09:36:21 |
11.39 |
141 |
13334 |
卖出 |
| 09:36:24 |
11.41 |
9 |
13343 |
买入 |
| 09:36:27 |
11.42 |
11 |
13354 |
买入 |
| 09:36:39 |
11.42 |
1 |
13355 |
买入 |
| 09:36:42 |
11.41 |
23 |
13378 |
卖出 |
| 09:36:45 |
11.42 |
27 |
13405 |
买入 |
| 09:36:51 |
11.42 |
65 |
13470 |
卖出 |
| 09:36:54 |
11.42 |
70 |
13540 |
买入 |
| 09:36:57 |
11.41 |
12 |
13552 |
卖出 |
| 09:37:00 |
11.4 |
123 |
13675 |
卖出 |
| 09:37:03 |
11.41 |
55 |
13730 |
买入 |
| 09:37:06 |
11.39 |
6 |
13736 |
卖出 |
| 09:37:09 |
11.37 |
141 |
13877 |
卖出 |
| 09:37:12 |
11.37 |
196 |
14073 |
卖出 |
| 09:37:15 |
11.37 |
76 |
14149 |
卖出 |
| 09:37:18 |
11.38 |
332 |
14481 |
买入 |
| 09:37:21 |
11.38 |
3 |
14484 |
卖出 |
| 09:37:27 |
11.4 |
219 |
14703 |
买入 |
| 09:37:33 |
11.4 |
23 |
14726 |
卖出 |
| 09:37:36 |
11.4 |
54 |
14780 |
卖出 |
| 09:37:39 |
11.4 |
25 |
14805 |
卖出 |
| 09:37:48 |
11.4 |
81 |
14886 |
买入 |
| 09:37:51 |
11.4 |
46 |
14932 |
买入 |
| 09:37:54 |
11.4 |
19 |
14951 |
卖出 |
| 09:37:57 |
11.4 |
106 |
15057 |
卖出 |
| 09:38:00 |
11.4 |
1 |
15058 |
卖出 |
| 09:38:03 |
11.4 |
126 |
15184 |
卖出 |
| 09:38:06 |
11.39 |
22 |
15206 |
卖出 |
| 09:38:09 |
11.39 |
36 |
15242 |
卖出 |
| 09:38:15 |
11.38 |
18 |
15260 |
卖出 |
| 09:38:18 |
11.38 |
42 |
15302 |
卖出 |
| 09:38:21 |
11.38 |
617 |
15919 |
卖出 |
| 09:38:24 |
11.38 |
21 |
15940 |
卖出 |
| 09:38:27 |
11.37 |
16 |
15956 |
卖出 |
| 09:38:30 |
11.38 |
15 |
15971 |
买入 |
| 09:38:33 |
11.35 |
268 |
16239 |
卖出 |
| 09:38:36 |
11.35 |
4 |
16243 |
卖出 |
| 09:38:39 |
11.35 |
2 |
16245 |
买入 |
| 09:38:42 |
11.35 |
61 |
16306 |
买入 |
| 09:38:45 |
11.35 |
7 |
16313 |
买入 |
| 09:38:48 |
11.36 |
11 |
16324 |
买入 |
| 09:38:54 |
11.37 |
12 |
16336 |
买入 |
| 09:39:00 |
11.35 |
147 |
16483 |
卖出 |
| 09:39:03 |
11.35 |
34 |
16517 |
卖出 |
| 09:39:06 |
11.36 |
10 |
16527 |
卖出 |
| 09:39:09 |
11.36 |
10 |
16537 |
卖出 |
| 09:39:12 |
11.36 |
85 |
16622 |
卖出 |
| 09:39:18 |
11.36 |
10 |
16632 |
买入 |
| 09:39:21 |
11.35 |
52 |
16684 |
卖出 |
| 09:39:24 |
11.36 |
77 |
16761 |
买入 |
| 09:39:27 |
11.37 |
26 |
16787 |
买入 |
| 09:39:30 |
11.36 |
49 |
16836 |
卖出 |
| 09:39:33 |
11.37 |
60 |
16896 |
买入 |
| 09:39:36 |
11.35 |
109 |
17005 |
卖出 |
| 09:39:42 |
11.35 |
48 |
17053 |
卖出 |
| 09:39:45 |
11.34 |
11 |
17064 |
卖出 |
| 09:39:48 |
11.34 |
3 |
17067 |
卖出 |
| 09:39:51 |
11.35 |
18 |
17085 |
买入 |
| 09:39:54 |
11.35 |
4 |
17089 |
买入 |
| 09:39:57 |
11.35 |
50 |
17139 |
买入 |
| 09:40:00 |
11.35 |
41 |
17180 |
卖出 |
| 09:40:03 |
11.35 |
6 |
17186 |
卖出 |
| 09:40:06 |
11.35 |
33 |
17219 |
卖出 |
| 09:40:15 |
11.4 |
1094 |
18313 |
买入 |
| 09:40:18 |
11.42 |
282 |
18595 |
买入 |
| 09:40:21 |
11.42 |
53 |
18648 |
买入 |
| 09:40:24 |
11.42 |
21 |
18669 |
买入 |
| 09:40:27 |
11.44 |
41 |
18710 |
买入 |
| 09:40:33 |
11.44 |
54 |
18764 |
买入 |
| 09:40:36 |
11.44 |
20 |
18784 |
卖出 |
| 09:40:39 |
11.45 |
17 |
18801 |
买入 |
| 09:40:42 |
11.44 |
9 |
18810 |
卖出 |
| 09:40:48 |
11.44 |
13 |
18823 |
卖出 |
| 09:40:51 |
11.44 |
31 |
18854 |
卖出 |
| 09:41:00 |
11.44 |
20 |
18874 |
买入 |
| 09:41:06 |
11.44 |
11 |
18885 |
买入 |
| 09:41:09 |
11.43 |
44 |
18929 |
卖出 |
| 09:41:12 |
11.44 |
35 |
18964 |
买入 |
| 09:41:15 |
11.45 |
116 |
19080 |
买入 |
| 09:41:18 |
11.44 |
45 |
19125 |
卖出 |
| 09:41:24 |
11.44 |
5 |
19130 |
买入 |
| 09:41:30 |
11.44 |
30 |
19160 |
卖出 |
| 09:41:33 |
11.44 |
4 |
19164 |
买入 |
| 09:41:45 |
11.48 |
40 |
19204 |
买入 |
| 09:41:51 |
11.43 |
51 |
19255 |
卖出 |
| 09:41:54 |
11.48 |
39 |
19294 |
买入 |
| 09:41:57 |
11.45 |
3 |
19297 |
卖出 |
| 09:42:00 |
11.45 |
10 |
19307 |
卖出 |
| 09:42:03 |
11.44 |
11 |
19318 |
卖出 |
| 09:42:09 |
11.44 |
11 |
19329 |
卖出 |
| 09:42:12 |
11.44 |
51 |
19380 |
卖出 |
| 09:42:15 |
11.45 |
5 |
19385 |
买入 |
| 09:42:18 |
11.45 |
95 |
19480 |
卖出 |
| 09:42:21 |
11.44 |
3 |
19483 |
卖出 |
| 09:42:24 |
11.43 |
352 |
19835 |
卖出 |
| 09:42:27 |
11.45 |
5 |
19840 |
买入 |
| 09:42:30 |
11.42 |
7 |
19847 |
卖出 |
| 09:42:33 |
11.41 |
30 |
19877 |
卖出 |
| 09:42:36 |
11.39 |
33 |
19910 |
卖出 |
| 09:42:39 |
11.39 |
2 |
19912 |
卖出 |
| 09:42:42 |
11.39 |
4 |
19916 |
卖出 |
| 09:42:45 |
11.38 |
18 |
19934 |
卖出 |
| 09:42:48 |
11.39 |
52 |
19986 |
买入 |
| 09:42:51 |
11.38 |
25 |
20011 |
卖出 |
| 09:42:54 |
11.4 |
3 |
20014 |
买入 |
| 09:43:00 |
11.43 |
174 |
20188 |
买入 |
| 09:43:03 |
11.45 |
83 |
20271 |
买入 |
| 09:43:06 |
11.45 |
6 |
20277 |
买入 |
| 09:43:09 |
11.45 |
1 |
20278 |
买入 |
| 09:43:15 |
11.45 |
30 |
20308 |
买入 |
| 09:43:18 |
11.44 |
28 |
20336 |
卖出 |
| 09:43:24 |
11.44 |
1 |
20337 |
买入 |
| 09:43:27 |
11.44 |
12 |
20349 |
买入 |
| 09:43:33 |
11.42 |
78 |
20427 |
卖出 |
| 09:43:36 |
11.42 |
52 |
20479 |
买入 |
| 09:43:39 |
11.42 |
3 |
20482 |
卖出 |
| 09:43:48 |
11.42 |
4 |
20486 |
卖出 |
| 09:43:51 |
11.4 |
2 |
20488 |
卖出 |
| 09:43:54 |
11.42 |
95 |
20583 |
买入 |
| 09:43:57 |
11.42 |
6 |
20589 |
买入 |
| 09:44:03 |
11.4 |
27 |
20616 |
卖出 |
| 09:44:18 |
11.42 |
1 |
20617 |
买入 |
| 09:44:21 |
11.4 |
60 |
20677 |
卖出 |
| 09:44:27 |
11.42 |
149 |
20826 |
买入 |
| 09:44:33 |
11.42 |
1 |
20827 |
买入 |
| 09:44:36 |
11.42 |
3 |
20830 |
买入 |
| 09:44:39 |
11.42 |
14 |
20844 |
买入 |
| 09:44:48 |
11.41 |
80 |
20924 |
卖出 |
| 09:45:00 |
11.43 |
14 |
20938 |
卖出 |
| 09:45:06 |
11.43 |
2 |
20940 |
买入 |
| 09:45:12 |
11.41 |
10 |
20950 |
卖出 |
| 09:45:18 |
11.4 |
701 |
21651 |
卖出 |
| 09:45:21 |
11.4 |
31 |
21682 |
买入 |
| 09:45:24 |
11.4 |
4 |
21686 |
买入 |
| 09:45:27 |
11.38 |
1 |
21687 |
卖出 |
| 09:45:30 |
11.39 |
44 |
21731 |
买入 |
| 09:45:33 |
11.39 |
3 |
21734 |
买入 |