株冶集团[600961]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.18 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.16 |
2 |
2 |
集合竞价 |
| 09:16:00 |
10.16 |
11 |
11 |
集合竞价 |
| 09:16:54 |
10.16 |
19 |
19 |
集合竞价 |
| 09:17:06 |
10.14 |
24 |
24 |
集合竞价 |
| 09:18:51 |
10.14 |
24 |
24 |
集合竞价 |
| 09:19:54 |
10.14 |
39 |
39 |
集合竞价 |
| 09:20:30 |
10.14 |
41 |
41 |
集合竞价 |
| 09:20:42 |
10.14 |
61 |
61 |
集合竞价 |
| 09:20:57 |
10.14 |
61 |
61 |
集合竞价 |
| 09:21:00 |
10.14 |
79 |
79 |
集合竞价 |
| 09:21:21 |
10.14 |
83 |
83 |
集合竞价 |
| 09:22:27 |
10.14 |
105 |
105 |
集合竞价 |
| 09:22:33 |
10.14 |
108 |
108 |
集合竞价 |
| 09:23:09 |
10.14 |
113 |
113 |
集合竞价 |
| 09:23:18 |
10.14 |
113 |
113 |
集合竞价 |
| 09:23:30 |
10.14 |
118 |
118 |
集合竞价 |
| 09:23:51 |
10.14 |
138 |
138 |
集合竞价 |
| 09:24:21 |
10.14 |
138 |
138 |
集合竞价 |
| 09:24:39 |
10.14 |
138 |
138 |
集合竞价 |
| 09:24:45 |
10.14 |
168 |
168 |
集合竞价 |
| 09:24:54 |
10.14 |
168 |
168 |
集合竞价 |
| 09:24:57 |
10.14 |
168 |
168 |
集合竞价 |
| 09:25:00 |
10.17 |
259 |
259 |
集合竞价 |
| 09:25:04 |
10.17 |
259 |
518 |
卖出 |
| 09:30:03 |
10.16 |
117 |
635 |
卖出 |
| 09:30:06 |
10.14 |
47 |
682 |
卖出 |
| 09:30:09 |
10.14 |
99 |
781 |
卖出 |
| 09:30:12 |
10.14 |
139 |
920 |
卖出 |
| 09:30:15 |
10.12 |
198 |
1118 |
卖出 |
| 09:30:18 |
10.09 |
41 |
1159 |
卖出 |
| 09:30:21 |
10.06 |
13 |
1172 |
卖出 |
| 09:30:24 |
10.06 |
62 |
1234 |
买入 |
| 09:30:27 |
10.09 |
39 |
1273 |
买入 |
| 09:30:30 |
10.06 |
39 |
1312 |
卖出 |
| 09:30:33 |
10.06 |
56 |
1368 |
买入 |
| 09:30:36 |
10.06 |
2 |
1370 |
买入 |
| 09:30:39 |
10.06 |
3 |
1373 |
买入 |
| 09:30:42 |
10.08 |
6 |
1379 |
买入 |
| 09:30:45 |
10.07 |
9 |
1388 |
卖出 |
| 09:30:48 |
10.07 |
115 |
1503 |
卖出 |
| 09:30:51 |
10.08 |
11 |
1514 |
买入 |
| 09:30:54 |
10.06 |
17 |
1531 |
卖出 |
| 09:30:57 |
10.06 |
5 |
1536 |
卖出 |
| 09:31:00 |
10.06 |
21 |
1557 |
卖出 |
| 09:31:03 |
10.03 |
7 |
1564 |
卖出 |
| 09:31:06 |
10.03 |
39 |
1603 |
买入 |
| 09:31:09 |
10.05 |
4 |
1607 |
买入 |
| 09:31:12 |
10.03 |
42 |
1649 |
卖出 |
| 09:31:15 |
10.04 |
12 |
1661 |
买入 |
| 09:31:18 |
10.02 |
243 |
1904 |
卖出 |
| 09:31:21 |
10.06 |
20 |
1924 |
买入 |
| 09:31:24 |
10.06 |
19 |
1943 |
买入 |
| 09:31:27 |
10.05 |
79 |
2022 |
卖出 |
| 09:31:30 |
10.05 |
144 |
2166 |
买入 |
| 09:31:33 |
10.06 |
8 |
2174 |
买入 |
| 09:31:36 |
10.06 |
33 |
2207 |
买入 |
| 09:31:39 |
10.05 |
23 |
2230 |
卖出 |
| 09:31:42 |
10.05 |
10 |
2240 |
买入 |
| 09:31:45 |
10.04 |
8 |
2248 |
卖出 |
| 09:31:48 |
10.04 |
21 |
2269 |
买入 |
| 09:31:51 |
10.04 |
10 |
2279 |
买入 |
| 09:31:54 |
10.04 |
4 |
2283 |
卖出 |
| 09:31:57 |
10.03 |
37 |
2320 |
卖出 |
| 09:32:00 |
10.02 |
44 |
2364 |
卖出 |
| 09:32:03 |
10.02 |
67 |
2431 |
卖出 |
| 09:32:06 |
10.02 |
72 |
2503 |
卖出 |
| 09:32:09 |
10.03 |
79 |
2582 |
买入 |
| 09:32:12 |
10.03 |
42 |
2624 |
买入 |
| 09:32:18 |
10.03 |
40 |
2664 |
买入 |
| 09:32:21 |
10.02 |
56 |
2720 |
卖出 |
| 09:32:24 |
10.02 |
24 |
2744 |
卖出 |
| 09:32:27 |
10.03 |
12 |
2756 |
买入 |
| 09:32:33 |
10.03 |
6 |
2762 |
卖出 |
| 09:32:36 |
10.03 |
2 |
2764 |
卖出 |
| 09:32:39 |
10.03 |
2 |
2766 |
卖出 |
| 09:32:42 |
10.03 |
61 |
2827 |
卖出 |
| 09:32:45 |
10.02 |
109 |
2936 |
卖出 |
| 09:32:48 |
10.01 |
26 |
2962 |
卖出 |
| 09:32:51 |
10.01 |
26 |
2988 |
卖出 |
| 09:32:54 |
10 |
60 |
3048 |
卖出 |
| 09:32:57 |
10.01 |
1 |
3049 |
卖出 |
| 09:33:00 |
10.01 |
1 |
3050 |
卖出 |
| 09:33:06 |
10.01 |
100 |
3150 |
买入 |
| 09:33:09 |
10.01 |
1 |
3151 |
买入 |
| 09:33:12 |
10.01 |
21 |
3172 |
买入 |
| 09:33:15 |
10.01 |
1 |
3173 |
买入 |
| 09:33:18 |
10 |
348 |
3521 |
卖出 |
| 09:33:21 |
10.01 |
18 |
3539 |
买入 |
| 09:33:24 |
9.98 |
289 |
3828 |
卖出 |
| 09:33:27 |
9.99 |
1 |
3829 |
买入 |
| 09:33:30 |
9.99 |
14 |
3843 |
买入 |
| 09:33:33 |
9.99 |
9 |
3852 |
买入 |
| 09:33:36 |
9.98 |
10 |
3862 |
卖出 |
| 09:33:42 |
9.97 |
87 |
3949 |
卖出 |
| 09:33:45 |
10.01 |
25 |
3974 |
买入 |
| 09:33:48 |
9.99 |
15 |
3989 |
买入 |
| 09:33:51 |
10.01 |
10 |
3999 |
买入 |
| 09:33:54 |
10.01 |
100 |
4099 |
买入 |
| 09:33:57 |
10.02 |
28 |
4127 |
买入 |
| 09:34:00 |
10.02 |
226 |
4353 |
买入 |
| 09:34:03 |
10.03 |
19 |
4372 |
买入 |
| 09:34:06 |
10.02 |
13 |
4385 |
卖出 |
| 09:34:09 |
10.02 |
3 |
4388 |
卖出 |
| 09:34:12 |
10.02 |
71 |
4459 |
买入 |
| 09:34:18 |
10.01 |
1 |
4460 |
卖出 |
| 09:34:21 |
10.02 |
10 |
4470 |
买入 |
| 09:34:24 |
10.03 |
81 |
4551 |
买入 |
| 09:34:30 |
10.01 |
39 |
4590 |
卖出 |
| 09:34:33 |
10.03 |
272 |
4862 |
买入 |
| 09:34:36 |
10.03 |
8 |
4870 |
买入 |
| 09:34:39 |
10.02 |
13 |
4883 |
卖出 |
| 09:34:42 |
10.02 |
30 |
4913 |
卖出 |
| 09:34:45 |
10.03 |
1 |
4914 |
买入 |
| 09:34:48 |
10.01 |
2 |
4916 |
卖出 |
| 09:34:51 |
10.02 |
55 |
4971 |
买入 |
| 09:34:54 |
10.03 |
102 |
5073 |
买入 |
| 09:34:57 |
10.01 |
7 |
5080 |
卖出 |
| 09:35:00 |
10 |
32 |
5112 |
卖出 |
| 09:35:03 |
10 |
261 |
5373 |
卖出 |
| 09:35:06 |
9.99 |
121 |
5494 |
卖出 |
| 09:35:09 |
9.98 |
51 |
5545 |
卖出 |
| 09:35:12 |
9.98 |
23 |
5568 |
卖出 |
| 09:35:15 |
9.98 |
1 |
5569 |
卖出 |
| 09:35:21 |
9.98 |
2 |
5571 |
卖出 |
| 09:35:24 |
9.99 |
3 |
5574 |
买入 |
| 09:35:27 |
9.97 |
68 |
5642 |
卖出 |
| 09:35:30 |
9.97 |
53 |
5695 |
卖出 |
| 09:35:33 |
9.98 |
68 |
5763 |
买入 |
| 09:35:36 |
9.98 |
20 |
5783 |
卖出 |
| 09:35:39 |
10 |
60 |
5843 |
买入 |
| 09:35:45 |
9.98 |
39 |
5882 |
卖出 |
| 09:35:48 |
9.99 |
25 |
5907 |
卖出 |
| 09:35:51 |
10 |
1 |
5908 |
买入 |
| 09:35:54 |
9.99 |
1 |
5909 |
卖出 |
| 09:35:57 |
10 |
50 |
5959 |
买入 |
| 09:36:00 |
9.99 |
10 |
5969 |
买入 |
| 09:36:03 |
9.98 |
18 |
5987 |
卖出 |
| 09:36:06 |
9.99 |
24 |
6011 |
卖出 |
| 09:36:09 |
10 |
1 |
6012 |
买入 |
| 09:36:12 |
9.99 |
14 |
6026 |
卖出 |
| 09:36:15 |
10 |
20 |
6046 |
买入 |
| 09:36:18 |
10.01 |
29 |
6075 |
买入 |
| 09:36:21 |
10.01 |
10 |
6085 |
买入 |
| 09:36:24 |
10.03 |
65 |
6150 |
买入 |
| 09:36:27 |
10.03 |
6 |
6156 |
买入 |
| 09:36:30 |
9.98 |
129 |
6285 |
卖出 |
| 09:36:33 |
10.03 |
149 |
6434 |
买入 |
| 09:36:36 |
10 |
2 |
6436 |
卖出 |
| 09:36:39 |
10 |
17 |
6453 |
卖出 |
| 09:36:42 |
10.03 |
91 |
6544 |
买入 |
| 09:36:45 |
10.03 |
21 |
6565 |
买入 |
| 09:36:48 |
10.03 |
11 |
6576 |
买入 |
| 09:36:51 |
10.03 |
12 |
6588 |
买入 |
| 09:36:54 |
10 |
26 |
6614 |
卖出 |
| 09:36:57 |
10 |
13 |
6627 |
卖出 |
| 09:37:00 |
10.03 |
166 |
6793 |
买入 |
| 09:37:03 |
10 |
68 |
6861 |
卖出 |
| 09:37:06 |
10 |
25 |
6886 |
卖出 |
| 09:37:09 |
10.02 |
17 |
6903 |
买入 |
| 09:37:12 |
10.02 |
1 |
6904 |
买入 |
| 09:37:21 |
10.03 |
24 |
6928 |
买入 |
| 09:37:24 |
10.03 |
11 |
6939 |
买入 |
| 09:37:27 |
10.03 |
8 |
6947 |
卖出 |
| 09:37:30 |
10.03 |
37 |
6984 |
卖出 |
| 09:37:33 |
10.02 |
7 |
6991 |
卖出 |
| 09:37:36 |
10.01 |
249 |
7240 |
卖出 |
| 09:37:39 |
10.01 |
24 |
7264 |
卖出 |
| 09:37:42 |
10.01 |
6 |
7270 |
卖出 |
| 09:37:45 |
10.01 |
14 |
7284 |
买入 |
| 09:37:48 |
10 |
13 |
7297 |
卖出 |
| 09:37:57 |
10.02 |
2 |
7299 |
买入 |
| 09:38:00 |
10.02 |
14 |
7313 |
买入 |
| 09:38:06 |
10.03 |
10 |
7323 |
买入 |
| 09:38:09 |
10.02 |
26 |
7349 |
卖出 |
| 09:38:12 |
10.01 |
116 |
7465 |
卖出 |
| 09:38:15 |
10.03 |
10 |
7475 |
买入 |
| 09:38:18 |
10.01 |
3 |
7478 |
卖出 |
| 09:38:21 |
10.01 |
17 |
7495 |
卖出 |
| 09:38:24 |
10.01 |
12 |
7507 |
卖出 |
| 09:38:27 |
10.01 |
21 |
7528 |
卖出 |
| 09:38:30 |
10.01 |
70 |
7598 |
卖出 |
| 09:38:33 |
10.01 |
18 |
7616 |
卖出 |
| 09:38:36 |
10.01 |
24 |
7640 |
卖出 |
| 09:38:39 |
10.01 |
26 |
7666 |
买入 |
| 09:38:42 |
10.01 |
14 |
7680 |
卖出 |
| 09:38:48 |
10 |
72 |
7752 |
卖出 |
| 09:38:51 |
10 |
39 |
7791 |
卖出 |
| 09:38:54 |
10 |
112 |
7903 |
卖出 |
| 09:38:57 |
9.99 |
45 |
7948 |
卖出 |
| 09:39:00 |
9.98 |
21 |
7969 |
卖出 |
| 09:39:03 |
9.97 |
308 |
8277 |
卖出 |
| 09:39:06 |
9.97 |
48 |
8325 |
卖出 |
| 09:39:09 |
9.96 |
132 |
8457 |
卖出 |
| 09:39:12 |
9.96 |
317 |
8774 |
卖出 |
| 09:39:15 |
9.96 |
82 |
8856 |
卖出 |
| 09:39:18 |
9.97 |
10 |
8866 |
买入 |
| 09:39:21 |
9.95 |
62 |
8928 |
卖出 |
| 09:39:24 |
9.95 |
193 |
9121 |
卖出 |
| 09:39:27 |
9.95 |
5 |
9126 |
卖出 |
| 09:39:30 |
9.95 |
2 |
9128 |
买入 |
| 09:39:36 |
9.95 |
14 |
9142 |
买入 |
| 09:39:39 |
9.95 |
29 |
9171 |
买入 |
| 09:39:42 |
9.94 |
59 |
9230 |
卖出 |
| 09:39:45 |
9.95 |
13 |
9243 |
买入 |
| 09:39:48 |
9.94 |
44 |
9287 |
卖出 |
| 09:39:51 |
9.94 |
26 |
9313 |
卖出 |
| 09:39:54 |
9.94 |
7 |
9320 |
买入 |
| 09:39:57 |
9.94 |
55 |
9375 |
买入 |
| 09:40:00 |
9.94 |
54 |
9429 |
买入 |
| 09:40:03 |
9.93 |
35 |
9464 |
卖出 |
| 09:40:06 |
9.94 |
8 |
9472 |
买入 |
| 09:40:09 |
9.93 |
30 |
9502 |
卖出 |
| 09:40:12 |
9.94 |
55 |
9557 |
买入 |
| 09:40:15 |
9.94 |
50 |
9607 |
卖出 |
| 09:40:18 |
9.94 |
56 |
9663 |
买入 |
| 09:40:21 |
9.93 |
25 |
9688 |
卖出 |
| 09:40:24 |
9.95 |
2 |
9690 |
买入 |
| 09:40:27 |
9.93 |
365 |
10055 |
卖出 |
| 09:40:30 |
9.94 |
10 |
10065 |
买入 |
| 09:40:33 |
9.95 |
20 |
10085 |
买入 |
| 09:40:36 |
9.96 |
4 |
10089 |
买入 |
| 09:40:39 |
9.96 |
4 |
10093 |
买入 |
| 09:40:42 |
9.99 |
78 |
10171 |
买入 |
| 09:40:45 |
9.96 |
27 |
10198 |
卖出 |
| 09:40:48 |
9.96 |
8 |
10206 |
卖出 |
| 09:40:51 |
9.95 |
88 |
10294 |
卖出 |
| 09:40:54 |
9.96 |
20 |
10314 |
买入 |
| 09:40:57 |
9.96 |
21 |
10335 |
买入 |
| 09:41:00 |
9.94 |
36 |
10371 |
卖出 |
| 09:41:03 |
9.94 |
29 |
10400 |
卖出 |
| 09:41:06 |
9.93 |
217 |
10617 |
卖出 |
| 09:41:09 |
9.93 |
36 |
10653 |
卖出 |
| 09:41:15 |
9.93 |
58 |
10711 |
卖出 |
| 09:41:18 |
9.93 |
7 |
10718 |
卖出 |
| 09:41:21 |
9.92 |
124 |
10842 |
卖出 |
| 09:41:24 |
9.94 |
159 |
11001 |
买入 |
| 09:41:27 |
9.94 |
260 |
11261 |
卖出 |
| 09:41:30 |
9.94 |
22 |
11283 |
卖出 |
| 09:41:33 |
9.94 |
8 |
11291 |
卖出 |
| 09:41:36 |
9.94 |
33 |
11324 |
卖出 |
| 09:41:39 |
9.94 |
6 |
11330 |
卖出 |
| 09:41:42 |
9.95 |
56 |
11386 |
买入 |
| 09:41:45 |
9.94 |
8 |
11394 |
卖出 |
| 09:41:48 |
9.93 |
3 |
11397 |
卖出 |
| 09:41:51 |
9.94 |
9 |
11406 |
买入 |
| 09:41:54 |
9.95 |
73 |
11479 |
买入 |
| 09:42:03 |
9.94 |
101 |
11580 |
卖出 |
| 09:42:09 |
9.93 |
100 |
11680 |
卖出 |
| 09:42:12 |
9.93 |
7 |
11687 |
卖出 |
| 09:42:15 |
9.93 |
32 |
11719 |
买入 |
| 09:42:18 |
9.92 |
159 |
11878 |
卖出 |
| 09:42:21 |
9.92 |
46 |
11924 |
卖出 |
| 09:42:24 |
9.92 |
9 |
11933 |
卖出 |
| 09:42:27 |
9.92 |
2 |
11935 |
卖出 |
| 09:42:30 |
9.93 |
20 |
11955 |
买入 |
| 09:42:33 |
9.93 |
58 |
12013 |
买入 |
| 09:42:36 |
9.93 |
7 |
12020 |
买入 |
| 09:42:39 |
9.92 |
25 |
12045 |
卖出 |
| 09:42:42 |
9.92 |
2 |
12047 |
卖出 |
| 09:42:45 |
9.92 |
5 |
12052 |
卖出 |
| 09:42:48 |
9.92 |
2 |
12054 |
卖出 |
| 09:42:51 |
9.93 |
5 |
12059 |
买入 |
| 09:42:54 |
9.93 |
123 |
12182 |
买入 |
| 09:42:57 |
9.94 |
53 |
12235 |
买入 |
| 09:43:00 |
9.92 |
2 |
12237 |
卖出 |
| 09:43:03 |
9.94 |
8 |
12245 |
买入 |
| 09:43:06 |
9.92 |
2 |
12247 |
卖出 |
| 09:43:09 |
9.92 |
81 |
12328 |
卖出 |
| 09:43:12 |
9.93 |
64 |
12392 |
买入 |
| 09:43:15 |
9.92 |
2 |
12394 |
卖出 |
| 09:43:21 |
9.92 |
36 |
12430 |
卖出 |
| 09:43:27 |
9.93 |
1 |
12431 |
买入 |
| 09:43:30 |
9.92 |
42 |
12473 |
卖出 |
| 09:43:33 |
9.92 |
2 |
12475 |
卖出 |
| 09:43:36 |
9.92 |
176 |
12651 |
卖出 |
| 09:43:39 |
9.91 |
109 |
12760 |
卖出 |
| 09:43:42 |
9.92 |
27 |
12787 |
买入 |
| 09:43:45 |
9.92 |
22 |
12809 |
买入 |
| 09:43:48 |
9.92 |
12 |
12821 |
买入 |
| 09:43:51 |
9.92 |
73 |
12894 |
买入 |
| 09:43:54 |
9.92 |
106 |
13000 |
买入 |
| 09:43:57 |
9.92 |
18 |
13018 |
买入 |
| 09:44:00 |
9.93 |
21 |
13039 |
买入 |
| 09:44:03 |
9.93 |
100 |
13139 |
买入 |
| 09:44:06 |
9.93 |
91 |
13230 |
买入 |
| 09:44:09 |
9.94 |
292 |
13522 |
买入 |
| 09:44:12 |
9.96 |
9 |
13531 |
买入 |
| 09:44:18 |
9.94 |
7 |
13538 |
卖出 |
| 09:44:21 |
9.94 |
42 |
13580 |
卖出 |
| 09:44:24 |
9.97 |
27 |
13607 |
买入 |
| 09:44:27 |
9.98 |
6 |
13613 |
买入 |
| 09:44:30 |
9.94 |
51 |
13664 |
卖出 |
| 09:44:33 |
9.98 |
1 |
13665 |
买入 |
| 09:44:36 |
9.99 |
49 |
13714 |
买入 |
| 09:44:39 |
9.99 |
18 |
13732 |
买入 |
| 09:44:42 |
10 |
35 |
13767 |
买入 |
| 09:44:45 |
10 |
2 |
13769 |
卖出 |
| 09:44:48 |
10 |
3 |
13772 |
卖出 |
| 09:44:51 |
10 |
85 |
13857 |
卖出 |