淮北矿业[600985]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.93 |
7 |
7 |
集合竞价 |
| 09:15:05 |
13.93 |
27 |
27 |
集合竞价 |
| 09:15:08 |
13.94 |
111 |
111 |
集合竞价 |
| 09:15:11 |
13.94 |
115 |
115 |
集合竞价 |
| 09:15:14 |
13.94 |
119 |
119 |
集合竞价 |
| 09:15:20 |
13.94 |
123 |
123 |
集合竞价 |
| 09:15:23 |
13.94 |
123 |
123 |
集合竞价 |
| 09:15:38 |
13.94 |
128 |
128 |
集合竞价 |
| 09:15:50 |
14.2 |
971 |
971 |
集合竞价 |
| 09:15:53 |
14.2 |
975 |
975 |
集合竞价 |
| 09:15:56 |
14.2 |
979 |
979 |
集合竞价 |
| 09:16:08 |
14.2 |
1024 |
1024 |
集合竞价 |
| 09:16:11 |
14.2 |
1044 |
1044 |
集合竞价 |
| 09:16:26 |
14.2 |
1044 |
1044 |
集合竞价 |
| 09:16:38 |
14.2 |
1046 |
1046 |
集合竞价 |
| 09:16:44 |
14.2 |
1048 |
1048 |
集合竞价 |
| 09:16:47 |
14.2 |
1051 |
1051 |
集合竞价 |
| 09:16:50 |
14.2 |
1051 |
1051 |
集合竞价 |
| 09:16:53 |
14.2 |
1055 |
1055 |
集合竞价 |
| 09:16:56 |
14.2 |
1055 |
1055 |
集合竞价 |
| 09:17:02 |
14.2 |
1112 |
1112 |
集合竞价 |
| 09:17:08 |
14.2 |
1362 |
1362 |
集合竞价 |
| 09:17:11 |
14.2 |
1399 |
1399 |
集合竞价 |
| 09:17:14 |
14.2 |
1398 |
1398 |
集合竞价 |
| 09:17:17 |
14.2 |
1378 |
1378 |
集合竞价 |
| 09:17:20 |
14.2 |
1378 |
1378 |
集合竞价 |
| 09:17:23 |
14.2 |
1386 |
1386 |
集合竞价 |
| 09:17:26 |
14.2 |
1386 |
1386 |
集合竞价 |
| 09:17:32 |
14.2 |
1416 |
1416 |
集合竞价 |
| 09:17:44 |
14.2 |
1416 |
1416 |
集合竞价 |
| 09:17:50 |
13.94 |
191 |
191 |
集合竞价 |
| 09:17:53 |
13.94 |
128 |
128 |
集合竞价 |
| 09:18:05 |
13.98 |
156 |
156 |
集合竞价 |
| 09:18:11 |
13.94 |
128 |
128 |
集合竞价 |
| 09:18:23 |
13.94 |
128 |
128 |
集合竞价 |
| 09:18:26 |
13.94 |
128 |
128 |
集合竞价 |
| 09:18:29 |
13.94 |
150 |
150 |
集合竞价 |
| 09:18:32 |
13.94 |
151 |
151 |
集合竞价 |
| 09:18:41 |
13.94 |
334 |
334 |
集合竞价 |
| 09:18:44 |
13.94 |
334 |
334 |
集合竞价 |
| 09:19:02 |
13.94 |
344 |
344 |
集合竞价 |
| 09:19:11 |
13.94 |
358 |
358 |
集合竞价 |
| 09:19:20 |
13.94 |
438 |
438 |
集合竞价 |
| 09:19:29 |
13.94 |
505 |
505 |
集合竞价 |
| 09:19:32 |
13.94 |
513 |
513 |
集合竞价 |
| 09:19:50 |
13.94 |
523 |
523 |
集合竞价 |
| 09:19:53 |
13.94 |
523 |
523 |
集合竞价 |
| 09:20:02 |
13.94 |
534 |
534 |
集合竞价 |
| 09:20:05 |
13.94 |
534 |
534 |
集合竞价 |
| 09:20:20 |
13.94 |
538 |
538 |
集合竞价 |
| 09:20:23 |
13.94 |
540 |
540 |
集合竞价 |
| 09:20:29 |
13.94 |
550 |
550 |
集合竞价 |
| 09:20:32 |
13.94 |
550 |
550 |
集合竞价 |
| 09:20:50 |
13.94 |
550 |
550 |
集合竞价 |
| 09:20:53 |
13.94 |
550 |
550 |
集合竞价 |
| 09:20:56 |
13.94 |
551 |
551 |
集合竞价 |
| 09:21:14 |
13.94 |
551 |
551 |
集合竞价 |
| 09:21:32 |
13.94 |
551 |
551 |
集合竞价 |
| 09:21:41 |
13.94 |
669 |
669 |
集合竞价 |
| 09:21:44 |
13.94 |
673 |
673 |
集合竞价 |
| 09:21:56 |
13.94 |
673 |
673 |
集合竞价 |
| 09:22:02 |
13.94 |
690 |
690 |
集合竞价 |
| 09:22:08 |
13.94 |
690 |
690 |
集合竞价 |
| 09:22:26 |
13.94 |
730 |
730 |
集合竞价 |
| 09:22:29 |
13.94 |
730 |
730 |
集合竞价 |
| 09:22:35 |
13.94 |
730 |
730 |
集合竞价 |
| 09:22:44 |
13.94 |
737 |
737 |
集合竞价 |
| 09:23:05 |
13.94 |
737 |
737 |
集合竞价 |
| 09:23:14 |
13.94 |
738 |
738 |
集合竞价 |
| 09:23:23 |
13.94 |
738 |
738 |
集合竞价 |
| 09:23:26 |
13.94 |
738 |
738 |
集合竞价 |
| 09:23:29 |
13.94 |
738 |
738 |
集合竞价 |
| 09:23:32 |
13.94 |
738 |
738 |
集合竞价 |
| 09:23:38 |
13.94 |
739 |
739 |
集合竞价 |
| 09:23:44 |
13.94 |
739 |
739 |
集合竞价 |
| 09:23:47 |
13.94 |
739 |
739 |
集合竞价 |
| 09:24:02 |
13.94 |
739 |
739 |
集合竞价 |
| 09:24:05 |
13.94 |
739 |
739 |
集合竞价 |
| 09:24:08 |
13.94 |
739 |
739 |
集合竞价 |
| 09:24:17 |
13.93 |
750 |
750 |
集合竞价 |
| 09:24:20 |
13.93 |
750 |
750 |
集合竞价 |
| 09:24:23 |
13.93 |
750 |
750 |
集合竞价 |
| 09:24:26 |
13.93 |
750 |
750 |
集合竞价 |
| 09:24:29 |
13.93 |
785 |
785 |
集合竞价 |
| 09:24:32 |
13.9 |
803 |
803 |
集合竞价 |
| 09:24:35 |
13.9 |
805 |
805 |
集合竞价 |
| 09:24:41 |
13.88 |
815 |
815 |
集合竞价 |
| 09:24:44 |
13.84 |
1028 |
1028 |
集合竞价 |
| 09:24:47 |
13.84 |
1132 |
1132 |
集合竞价 |
| 09:24:50 |
13.84 |
1154 |
1154 |
集合竞价 |
| 09:24:53 |
13.84 |
1257 |
1257 |
集合竞价 |
| 09:24:56 |
13.85 |
1321 |
1321 |
集合竞价 |
| 09:24:59 |
13.84 |
1367 |
1367 |
集合竞价 |
| 09:25:04 |
13.84 |
1400 |
2767 |
买入 |
| 09:30:02 |
13.84 |
199 |
2966 |
买入 |
| 09:30:05 |
13.81 |
556 |
3522 |
卖出 |
| 09:30:08 |
13.82 |
246 |
3768 |
买入 |
| 09:30:11 |
13.79 |
260 |
4028 |
卖出 |
| 09:30:14 |
13.8 |
185 |
4213 |
买入 |
| 09:30:17 |
13.78 |
176 |
4389 |
卖出 |
| 09:30:20 |
13.78 |
169 |
4558 |
卖出 |
| 09:30:23 |
13.75 |
615 |
5173 |
卖出 |
| 09:30:26 |
13.74 |
273 |
5446 |
卖出 |
| 09:30:29 |
13.75 |
94 |
5540 |
买入 |
| 09:30:32 |
13.74 |
136 |
5676 |
卖出 |
| 09:30:35 |
13.78 |
43 |
5719 |
买入 |
| 09:30:38 |
13.77 |
399 |
6118 |
卖出 |
| 09:30:41 |
13.77 |
51 |
6169 |
卖出 |
| 09:30:44 |
13.78 |
33 |
6202 |
卖出 |
| 09:30:47 |
13.8 |
172 |
6374 |
买入 |
| 09:30:50 |
13.78 |
81 |
6455 |
卖出 |
| 09:30:53 |
13.8 |
152 |
6607 |
买入 |
| 09:30:56 |
13.79 |
161 |
6768 |
卖出 |
| 09:30:59 |
13.78 |
295 |
7063 |
卖出 |
| 09:31:02 |
13.79 |
79 |
7142 |
买入 |
| 09:31:05 |
13.78 |
45 |
7187 |
卖出 |
| 09:31:08 |
13.77 |
61 |
7248 |
卖出 |
| 09:31:11 |
13.78 |
52 |
7300 |
买入 |
| 09:31:14 |
13.8 |
112 |
7412 |
买入 |
| 09:31:17 |
13.78 |
43 |
7455 |
卖出 |
| 09:31:20 |
13.77 |
35 |
7490 |
卖出 |
| 09:31:23 |
13.78 |
161 |
7651 |
买入 |
| 09:31:26 |
13.77 |
14 |
7665 |
卖出 |
| 09:31:29 |
13.77 |
337 |
8002 |
卖出 |
| 09:31:32 |
13.75 |
294 |
8296 |
卖出 |
| 09:31:35 |
13.76 |
51 |
8347 |
买入 |
| 09:31:38 |
13.76 |
261 |
8608 |
买入 |
| 09:31:41 |
13.75 |
211 |
8819 |
卖出 |
| 09:31:44 |
13.75 |
229 |
9048 |
卖出 |
| 09:31:47 |
13.75 |
147 |
9195 |
卖出 |
| 09:31:50 |
13.75 |
58 |
9253 |
买入 |
| 09:31:53 |
13.75 |
50 |
9303 |
买入 |
| 09:31:56 |
13.74 |
52 |
9355 |
卖出 |
| 09:31:59 |
13.74 |
40 |
9395 |
卖出 |
| 09:32:02 |
13.73 |
90 |
9485 |
卖出 |
| 09:32:05 |
13.74 |
221 |
9706 |
买入 |
| 09:32:08 |
13.73 |
14 |
9720 |
卖出 |
| 09:32:11 |
13.73 |
115 |
9835 |
买入 |
| 09:32:14 |
13.72 |
83 |
9918 |
卖出 |
| 09:32:17 |
13.73 |
178 |
10096 |
买入 |
| 09:32:20 |
13.73 |
36 |
10132 |
买入 |
| 09:32:23 |
13.73 |
179 |
10311 |
买入 |
| 09:32:26 |
13.73 |
185 |
10496 |
买入 |
| 09:32:29 |
13.73 |
91 |
10587 |
买入 |
| 09:32:32 |
13.73 |
187 |
10774 |
买入 |
| 09:32:35 |
13.72 |
112 |
10886 |
卖出 |
| 09:32:38 |
13.72 |
123 |
11009 |
卖出 |
| 09:32:41 |
13.73 |
193 |
11202 |
买入 |
| 09:32:44 |
13.73 |
180 |
11382 |
买入 |
| 09:32:47 |
13.73 |
229 |
11611 |
买入 |
| 09:32:50 |
13.72 |
75 |
11686 |
卖出 |
| 09:32:53 |
13.74 |
116 |
11802 |
买入 |
| 09:32:56 |
13.71 |
14 |
11816 |
卖出 |
| 09:32:59 |
13.71 |
816 |
12632 |
卖出 |
| 09:33:02 |
13.7 |
295 |
12927 |
卖出 |
| 09:33:05 |
13.7 |
1081 |
14008 |
卖出 |
| 09:33:08 |
13.69 |
262 |
14270 |
卖出 |
| 09:33:11 |
13.69 |
149 |
14419 |
卖出 |
| 09:33:14 |
13.68 |
11 |
14430 |
卖出 |
| 09:33:17 |
13.69 |
332 |
14762 |
买入 |
| 09:33:20 |
13.69 |
291 |
15053 |
买入 |
| 09:33:23 |
13.7 |
220 |
15273 |
买入 |
| 09:33:26 |
13.7 |
12 |
15285 |
卖出 |
| 09:33:29 |
13.71 |
75 |
15360 |
买入 |
| 09:33:32 |
13.73 |
546 |
15906 |
买入 |
| 09:33:35 |
13.75 |
937 |
16843 |
买入 |
| 09:33:38 |
13.76 |
85 |
16928 |
买入 |
| 09:33:41 |
13.75 |
419 |
17347 |
卖出 |
| 09:33:44 |
13.76 |
134 |
17481 |
买入 |
| 09:33:47 |
13.76 |
244 |
17725 |
买入 |
| 09:33:50 |
13.76 |
110 |
17835 |
卖出 |
| 09:33:53 |
13.76 |
107 |
17942 |
卖出 |
| 09:33:56 |
13.76 |
38 |
17980 |
买入 |
| 09:33:59 |
13.78 |
372 |
18352 |
买入 |
| 09:34:02 |
13.78 |
14 |
18366 |
买入 |
| 09:34:05 |
13.76 |
281 |
18647 |
卖出 |
| 09:34:08 |
13.78 |
29 |
18676 |
卖出 |
| 09:34:11 |
13.79 |
125 |
18801 |
买入 |
| 09:34:14 |
13.8 |
296 |
19097 |
买入 |
| 09:34:17 |
13.78 |
118 |
19215 |
卖出 |
| 09:34:20 |
13.79 |
33 |
19248 |
买入 |
| 09:34:23 |
13.79 |
254 |
19502 |
买入 |
| 09:34:26 |
13.8 |
18 |
19520 |
买入 |
| 09:34:29 |
13.79 |
93 |
19613 |
卖出 |
| 09:34:32 |
13.77 |
250 |
19863 |
卖出 |
| 09:34:35 |
13.76 |
98 |
19961 |
卖出 |
| 09:34:38 |
13.77 |
59 |
20020 |
买入 |
| 09:34:41 |
13.77 |
92 |
20112 |
买入 |
| 09:34:47 |
13.76 |
28 |
20140 |
卖出 |
| 09:34:50 |
13.76 |
12 |
20152 |
卖出 |
| 09:34:53 |
13.77 |
56 |
20208 |
买入 |
| 09:34:56 |
13.78 |
59 |
20267 |
买入 |
| 09:34:59 |
13.79 |
115 |
20382 |
买入 |
| 09:35:02 |
13.78 |
36 |
20418 |
卖出 |
| 09:35:05 |
13.77 |
151 |
20569 |
卖出 |
| 09:35:08 |
13.76 |
253 |
20822 |
卖出 |
| 09:35:11 |
13.77 |
61 |
20883 |
卖出 |
| 09:35:14 |
13.76 |
68 |
20951 |
卖出 |
| 09:35:17 |
13.76 |
58 |
21009 |
卖出 |
| 09:35:20 |
13.76 |
46 |
21055 |
卖出 |
| 09:35:23 |
13.79 |
25 |
21080 |
买入 |
| 09:35:26 |
13.78 |
38 |
21118 |
卖出 |
| 09:35:29 |
13.78 |
109 |
21227 |
买入 |
| 09:35:32 |
13.78 |
10 |
21237 |
买入 |
| 09:35:35 |
13.76 |
264 |
21501 |
卖出 |
| 09:35:38 |
13.78 |
50 |
21551 |
买入 |
| 09:35:41 |
13.76 |
21 |
21572 |
卖出 |
| 09:35:44 |
13.76 |
103 |
21675 |
卖出 |
| 09:35:47 |
13.75 |
123 |
21798 |
卖出 |
| 09:35:50 |
13.75 |
32 |
21830 |
卖出 |
| 09:35:53 |
13.75 |
21 |
21851 |
卖出 |
| 09:35:56 |
13.77 |
2 |
21853 |
买入 |
| 09:35:59 |
13.75 |
113 |
21966 |
卖出 |
| 09:36:02 |
13.76 |
47 |
22013 |
买入 |
| 09:36:05 |
13.75 |
39 |
22052 |
卖出 |
| 09:36:08 |
13.74 |
11 |
22063 |
卖出 |
| 09:36:11 |
13.74 |
63 |
22126 |
卖出 |
| 09:36:14 |
13.75 |
42 |
22168 |
买入 |
| 09:36:17 |
13.74 |
229 |
22397 |
卖出 |
| 09:36:20 |
13.74 |
53 |
22450 |
卖出 |
| 09:36:23 |
13.74 |
60 |
22510 |
买入 |
| 09:36:26 |
13.74 |
102 |
22612 |
买入 |
| 09:36:29 |
13.75 |
59 |
22671 |
买入 |
| 09:36:32 |
13.76 |
90 |
22761 |
买入 |
| 09:36:35 |
13.74 |
148 |
22909 |
卖出 |
| 09:36:38 |
13.75 |
47 |
22956 |
买入 |
| 09:36:41 |
13.75 |
24 |
22980 |
买入 |
| 09:36:44 |
13.73 |
114 |
23094 |
卖出 |
| 09:36:47 |
13.73 |
83 |
23177 |
卖出 |
| 09:36:50 |
13.73 |
81 |
23258 |
买入 |
| 09:36:53 |
13.73 |
25 |
23283 |
买入 |
| 09:36:56 |
13.73 |
22 |
23305 |
买入 |
| 09:36:59 |
13.72 |
92 |
23397 |
卖出 |
| 09:37:02 |
13.74 |
295 |
23692 |
买入 |
| 09:37:05 |
13.73 |
215 |
23907 |
卖出 |
| 09:37:08 |
13.73 |
46 |
23953 |
买入 |
| 09:37:11 |
13.73 |
125 |
24078 |
买入 |
| 09:37:14 |
13.74 |
127 |
24205 |
买入 |
| 09:37:17 |
13.72 |
164 |
24369 |
卖出 |
| 09:37:20 |
13.72 |
57 |
24426 |
卖出 |
| 09:37:23 |
13.72 |
5 |
24431 |
买入 |
| 09:37:26 |
13.71 |
655 |
25086 |
卖出 |
| 09:37:29 |
13.71 |
294 |
25380 |
卖出 |
| 09:37:32 |
13.72 |
54 |
25434 |
买入 |
| 09:37:35 |
13.72 |
221 |
25655 |
卖出 |
| 09:37:38 |
13.73 |
112 |
25767 |
买入 |
| 09:37:41 |
13.74 |
89 |
25856 |
买入 |
| 09:37:44 |
13.74 |
345 |
26201 |
买入 |
| 09:37:47 |
13.75 |
101 |
26302 |
买入 |
| 09:37:53 |
13.75 |
25 |
26327 |
买入 |
| 09:37:56 |
13.74 |
53 |
26380 |
卖出 |
| 09:37:59 |
13.73 |
14 |
26394 |
卖出 |
| 09:38:02 |
13.72 |
48 |
26442 |
卖出 |
| 09:38:05 |
13.71 |
75 |
26517 |
卖出 |
| 09:38:08 |
13.71 |
387 |
26904 |
卖出 |
| 09:38:11 |
13.7 |
229 |
27133 |
卖出 |
| 09:38:14 |
13.7 |
42 |
27175 |
卖出 |
| 09:38:17 |
13.69 |
483 |
27658 |
卖出 |
| 09:38:20 |
13.69 |
359 |
28017 |
卖出 |
| 09:38:23 |
13.68 |
114 |
28131 |
卖出 |
| 09:38:26 |
13.68 |
33 |
28164 |
卖出 |
| 09:38:29 |
13.68 |
12 |
28176 |
卖出 |
| 09:38:32 |
13.68 |
84 |
28260 |
卖出 |
| 09:38:35 |
13.68 |
380 |
28640 |
卖出 |
| 09:38:38 |
13.68 |
162 |
28802 |
卖出 |
| 09:38:41 |
13.68 |
1012 |
29814 |
卖出 |
| 09:38:44 |
13.67 |
35 |
29849 |
买入 |
| 09:38:47 |
13.66 |
61 |
29910 |
卖出 |
| 09:38:50 |
13.66 |
283 |
30193 |
卖出 |
| 09:38:53 |
13.68 |
87 |
30280 |
买入 |
| 09:38:56 |
13.68 |
105 |
30385 |
买入 |
| 09:38:59 |
13.67 |
271 |
30656 |
卖出 |
| 09:39:02 |
13.65 |
45 |
30701 |
卖出 |
| 09:39:05 |
13.67 |
113 |
30814 |
买入 |
| 09:39:08 |
13.66 |
180 |
30994 |
卖出 |
| 09:39:11 |
13.68 |
190 |
31184 |
买入 |
| 09:39:14 |
13.67 |
514 |
31698 |
卖出 |
| 09:39:17 |
13.7 |
326 |
32024 |
买入 |
| 09:39:20 |
13.71 |
129 |
32153 |
买入 |
| 09:39:23 |
13.7 |
228 |
32381 |
卖出 |
| 09:39:26 |
13.71 |
20 |
32401 |
买入 |
| 09:39:29 |
13.7 |
3 |
32404 |
卖出 |
| 09:39:32 |
13.71 |
99 |
32503 |
买入 |
| 09:39:35 |
13.7 |
25 |
32528 |
卖出 |
| 09:39:38 |
13.71 |
10 |
32538 |
买入 |
| 09:39:41 |
13.72 |
33 |
32571 |
买入 |
| 09:39:44 |
13.71 |
56 |
32627 |
卖出 |
| 09:39:47 |
13.71 |
76 |
32703 |
卖出 |
| 09:39:50 |
13.71 |
7 |
32710 |
卖出 |
| 09:39:53 |
13.71 |
2 |
32712 |
买入 |
| 09:39:56 |
13.7 |
26 |
32738 |
卖出 |
| 09:39:59 |
13.7 |
68 |
32806 |
卖出 |
| 09:40:02 |
13.7 |
30 |
32836 |
卖出 |
| 09:40:05 |
13.7 |
92 |
32928 |
卖出 |
| 09:40:08 |
13.7 |
91 |
33019 |
卖出 |
| 09:40:11 |
13.72 |
825 |
33844 |
买入 |
| 09:40:14 |
13.74 |
416 |
34260 |
买入 |
| 09:40:17 |
13.76 |
368 |
34628 |
买入 |
| 09:40:20 |
13.77 |
31 |
34659 |
买入 |
| 09:40:23 |
13.76 |
83 |
34742 |
卖出 |