淮北矿业[600985]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14 |
6 |
6 |
集合竞价 |
| 09:15:05 |
13.99 |
11 |
11 |
集合竞价 |
| 09:15:08 |
13.99 |
13 |
13 |
集合竞价 |
| 09:15:11 |
13.95 |
20 |
20 |
集合竞价 |
| 09:15:35 |
13.95 |
24 |
24 |
集合竞价 |
| 09:16:02 |
14.05 |
214 |
214 |
集合竞价 |
| 09:16:14 |
14.05 |
211 |
211 |
集合竞价 |
| 09:16:23 |
14.05 |
211 |
211 |
集合竞价 |
| 09:16:26 |
14.05 |
211 |
211 |
集合竞价 |
| 09:16:35 |
14.05 |
283 |
283 |
集合竞价 |
| 09:16:38 |
14.03 |
234 |
234 |
集合竞价 |
| 09:16:59 |
14.03 |
234 |
234 |
集合竞价 |
| 09:17:05 |
14.03 |
234 |
234 |
集合竞价 |
| 09:17:11 |
13.88 |
38 |
38 |
集合竞价 |
| 09:17:17 |
13.86 |
68 |
68 |
集合竞价 |
| 09:17:20 |
13.8 |
168 |
168 |
集合竞价 |
| 09:17:38 |
13.8 |
194 |
194 |
集合竞价 |
| 09:17:56 |
13.8 |
194 |
194 |
集合竞价 |
| 09:18:08 |
13.8 |
203 |
203 |
集合竞价 |
| 09:18:23 |
13.8 |
213 |
213 |
集合竞价 |
| 09:18:29 |
13.8 |
216 |
216 |
集合竞价 |
| 09:19:05 |
13.8 |
216 |
216 |
集合竞价 |
| 09:19:17 |
13.8 |
238 |
238 |
集合竞价 |
| 09:19:35 |
13.8 |
238 |
238 |
集合竞价 |
| 09:19:38 |
13.8 |
266 |
266 |
集合竞价 |
| 09:19:41 |
13.8 |
288 |
288 |
集合竞价 |
| 09:19:44 |
13.8 |
288 |
288 |
集合竞价 |
| 09:20:02 |
13.8 |
293 |
293 |
集合竞价 |
| 09:20:05 |
13.8 |
293 |
293 |
集合竞价 |
| 09:20:08 |
13.8 |
293 |
293 |
集合竞价 |
| 09:20:14 |
13.8 |
293 |
293 |
集合竞价 |
| 09:20:29 |
13.8 |
293 |
293 |
集合竞价 |
| 09:20:59 |
13.8 |
384 |
384 |
集合竞价 |
| 09:21:02 |
13.8 |
384 |
384 |
集合竞价 |
| 09:21:14 |
13.8 |
394 |
394 |
集合竞价 |
| 09:21:20 |
13.8 |
394 |
394 |
集合竞价 |
| 09:21:23 |
13.8 |
398 |
398 |
集合竞价 |
| 09:21:32 |
13.8 |
403 |
403 |
集合竞价 |
| 09:21:35 |
13.8 |
403 |
403 |
集合竞价 |
| 09:21:38 |
13.72 |
660 |
660 |
集合竞价 |
| 09:21:41 |
13.72 |
660 |
660 |
集合竞价 |
| 09:22:02 |
13.72 |
660 |
660 |
集合竞价 |
| 09:22:05 |
13.72 |
663 |
663 |
集合竞价 |
| 09:22:11 |
13.72 |
663 |
663 |
集合竞价 |
| 09:22:14 |
13.72 |
670 |
670 |
集合竞价 |
| 09:22:26 |
13.72 |
670 |
670 |
集合竞价 |
| 09:22:32 |
13.72 |
670 |
670 |
集合竞价 |
| 09:22:35 |
13.72 |
670 |
670 |
集合竞价 |
| 09:22:38 |
13.72 |
685 |
685 |
集合竞价 |
| 09:22:41 |
13.72 |
687 |
687 |
集合竞价 |
| 09:22:44 |
13.72 |
704 |
704 |
集合竞价 |
| 09:22:50 |
13.72 |
810 |
810 |
集合竞价 |
| 09:22:56 |
13.72 |
815 |
815 |
集合竞价 |
| 09:23:02 |
13.72 |
818 |
818 |
集合竞价 |
| 09:23:05 |
13.7 |
920 |
920 |
集合竞价 |
| 09:23:08 |
13.7 |
920 |
920 |
集合竞价 |
| 09:23:11 |
13.71 |
920 |
920 |
集合竞价 |
| 09:23:14 |
13.7 |
950 |
950 |
集合竞价 |
| 09:23:17 |
13.7 |
950 |
950 |
集合竞价 |
| 09:23:20 |
13.71 |
950 |
950 |
集合竞价 |
| 09:23:29 |
13.71 |
950 |
950 |
集合竞价 |
| 09:23:32 |
13.71 |
954 |
954 |
集合竞价 |
| 09:23:35 |
13.71 |
954 |
954 |
集合竞价 |
| 09:23:38 |
13.71 |
994 |
994 |
集合竞价 |
| 09:23:41 |
13.71 |
994 |
994 |
集合竞价 |
| 09:23:44 |
13.71 |
994 |
994 |
集合竞价 |
| 09:23:47 |
13.71 |
994 |
994 |
集合竞价 |
| 09:23:53 |
13.71 |
998 |
998 |
集合竞价 |
| 09:24:02 |
13.71 |
998 |
998 |
集合竞价 |
| 09:24:05 |
13.75 |
1113 |
1113 |
集合竞价 |
| 09:24:08 |
13.75 |
1113 |
1113 |
集合竞价 |
| 09:24:14 |
13.75 |
1133 |
1133 |
集合竞价 |
| 09:24:17 |
13.75 |
1133 |
1133 |
集合竞价 |
| 09:24:20 |
13.75 |
1133 |
1133 |
集合竞价 |
| 09:24:23 |
13.75 |
1138 |
1138 |
集合竞价 |
| 09:24:26 |
13.75 |
1169 |
1169 |
集合竞价 |
| 09:24:29 |
13.75 |
1185 |
1185 |
集合竞价 |
| 09:24:32 |
13.75 |
1234 |
1234 |
集合竞价 |
| 09:24:35 |
13.75 |
1258 |
1258 |
集合竞价 |
| 09:24:38 |
13.75 |
1314 |
1314 |
集合竞价 |
| 09:24:41 |
13.75 |
1317 |
1317 |
集合竞价 |
| 09:24:44 |
13.75 |
1324 |
1324 |
集合竞价 |
| 09:24:47 |
13.75 |
1461 |
1461 |
集合竞价 |
| 09:24:50 |
13.75 |
1461 |
1461 |
集合竞价 |
| 09:24:53 |
13.75 |
1561 |
1561 |
集合竞价 |
| 09:24:56 |
13.75 |
1668 |
1668 |
集合竞价 |
| 09:24:59 |
13.75 |
1914 |
1914 |
集合竞价 |
| 09:25:03 |
13.75 |
1997 |
3911 |
卖出 |
| 09:30:02 |
13.75 |
392 |
4303 |
卖出 |
| 09:30:05 |
13.76 |
1245 |
5548 |
买入 |
| 09:30:08 |
13.75 |
737 |
6285 |
卖出 |
| 09:30:11 |
13.72 |
342 |
6627 |
卖出 |
| 09:30:14 |
13.72 |
337 |
6964 |
卖出 |
| 09:30:17 |
13.72 |
751 |
7715 |
卖出 |
| 09:30:20 |
13.72 |
241 |
7956 |
买入 |
| 09:30:23 |
13.74 |
162 |
8118 |
买入 |
| 09:30:26 |
13.74 |
311 |
8429 |
买入 |
| 09:30:29 |
13.72 |
127 |
8556 |
卖出 |
| 09:30:32 |
13.72 |
111 |
8667 |
卖出 |
| 09:30:35 |
13.73 |
126 |
8793 |
买入 |
| 09:30:38 |
13.73 |
73 |
8866 |
卖出 |
| 09:30:41 |
13.75 |
243 |
9109 |
买入 |
| 09:30:44 |
13.79 |
240 |
9349 |
买入 |
| 09:30:47 |
13.75 |
137 |
9486 |
卖出 |
| 09:30:50 |
13.8 |
147 |
9633 |
买入 |
| 09:30:53 |
13.75 |
77 |
9710 |
卖出 |
| 09:30:56 |
13.75 |
269 |
9979 |
卖出 |
| 09:30:59 |
13.76 |
49 |
10028 |
买入 |
| 09:31:02 |
13.77 |
53 |
10081 |
买入 |
| 09:31:05 |
13.81 |
76 |
10157 |
买入 |
| 09:31:08 |
13.8 |
16 |
10173 |
卖出 |
| 09:31:11 |
13.81 |
98 |
10271 |
买入 |
| 09:31:14 |
13.82 |
84 |
10355 |
买入 |
| 09:31:17 |
13.83 |
37 |
10392 |
买入 |
| 09:31:20 |
13.83 |
12 |
10404 |
卖出 |
| 09:31:23 |
13.84 |
269 |
10673 |
买入 |
| 09:31:26 |
13.83 |
39 |
10712 |
卖出 |
| 09:31:29 |
13.8 |
68 |
10780 |
卖出 |
| 09:31:32 |
13.8 |
80 |
10860 |
买入 |
| 09:31:35 |
13.81 |
91 |
10951 |
买入 |
| 09:31:38 |
13.8 |
74 |
11025 |
卖出 |
| 09:31:41 |
13.8 |
96 |
11121 |
买入 |
| 09:31:44 |
13.8 |
283 |
11404 |
买入 |
| 09:31:47 |
13.82 |
51 |
11455 |
买入 |
| 09:31:50 |
13.8 |
191 |
11646 |
卖出 |
| 09:31:53 |
13.8 |
447 |
12093 |
买入 |
| 09:31:56 |
13.8 |
260 |
12353 |
买入 |
| 09:31:59 |
13.82 |
51 |
12404 |
买入 |
| 09:32:02 |
13.84 |
13 |
12417 |
买入 |
| 09:32:05 |
13.84 |
79 |
12496 |
买入 |
| 09:32:08 |
13.84 |
135 |
12631 |
买入 |
| 09:32:11 |
13.83 |
92 |
12723 |
卖出 |
| 09:32:14 |
13.82 |
97 |
12820 |
卖出 |
| 09:32:17 |
13.81 |
64 |
12884 |
卖出 |
| 09:32:20 |
13.82 |
131 |
13015 |
买入 |
| 09:32:23 |
13.82 |
4 |
13019 |
买入 |
| 09:32:26 |
13.82 |
16 |
13035 |
买入 |
| 09:32:29 |
13.82 |
139 |
13174 |
买入 |
| 09:32:32 |
13.82 |
14 |
13188 |
买入 |
| 09:32:35 |
13.81 |
298 |
13486 |
卖出 |
| 09:32:38 |
13.81 |
30 |
13516 |
买入 |
| 09:32:41 |
13.82 |
29 |
13545 |
买入 |
| 09:32:44 |
13.8 |
166 |
13711 |
卖出 |
| 09:32:47 |
13.8 |
116 |
13827 |
卖出 |
| 09:32:50 |
13.8 |
56 |
13883 |
卖出 |
| 09:32:53 |
13.79 |
16 |
13899 |
卖出 |
| 09:32:56 |
13.8 |
21 |
13920 |
买入 |
| 09:32:59 |
13.8 |
166 |
14086 |
买入 |
| 09:33:02 |
13.81 |
189 |
14275 |
买入 |
| 09:33:05 |
13.81 |
101 |
14376 |
买入 |
| 09:33:08 |
13.82 |
131 |
14507 |
买入 |
| 09:33:11 |
13.82 |
108 |
14615 |
买入 |
| 09:33:14 |
13.83 |
79 |
14694 |
买入 |
| 09:33:17 |
13.83 |
51 |
14745 |
买入 |
| 09:33:20 |
13.85 |
38 |
14783 |
买入 |
| 09:33:23 |
13.83 |
145 |
14928 |
卖出 |
| 09:33:26 |
13.85 |
46 |
14974 |
买入 |
| 09:33:29 |
13.86 |
58 |
15032 |
买入 |
| 09:33:32 |
13.86 |
31 |
15063 |
买入 |
| 09:33:35 |
13.87 |
76 |
15139 |
买入 |
| 09:33:38 |
13.86 |
43 |
15182 |
卖出 |
| 09:33:41 |
13.88 |
39 |
15221 |
买入 |
| 09:33:44 |
13.87 |
219 |
15440 |
卖出 |
| 09:33:47 |
13.87 |
90 |
15530 |
卖出 |
| 09:33:50 |
13.86 |
114 |
15644 |
卖出 |
| 09:33:53 |
13.87 |
62 |
15706 |
买入 |
| 09:33:56 |
13.85 |
301 |
16007 |
卖出 |
| 09:33:59 |
13.85 |
151 |
16158 |
卖出 |
| 09:34:02 |
13.84 |
54 |
16212 |
卖出 |
| 09:34:05 |
13.85 |
174 |
16386 |
买入 |
| 09:34:08 |
13.84 |
94 |
16480 |
卖出 |
| 09:34:11 |
13.84 |
49 |
16529 |
卖出 |
| 09:34:14 |
13.86 |
533 |
17062 |
买入 |
| 09:34:17 |
13.83 |
45 |
17107 |
卖出 |
| 09:34:20 |
13.83 |
155 |
17262 |
卖出 |
| 09:34:23 |
13.81 |
225 |
17487 |
卖出 |
| 09:34:26 |
13.81 |
46 |
17533 |
卖出 |
| 09:34:29 |
13.81 |
36 |
17569 |
买入 |
| 09:34:32 |
13.8 |
45 |
17614 |
卖出 |
| 09:34:35 |
13.81 |
15 |
17629 |
卖出 |
| 09:34:38 |
13.82 |
100 |
17729 |
买入 |
| 09:34:41 |
13.81 |
197 |
17926 |
卖出 |
| 09:34:44 |
13.8 |
122 |
18048 |
卖出 |
| 09:34:47 |
13.81 |
250 |
18298 |
买入 |
| 09:34:50 |
13.81 |
74 |
18372 |
买入 |
| 09:34:53 |
13.8 |
554 |
18926 |
卖出 |
| 09:34:56 |
13.8 |
276 |
19202 |
卖出 |
| 09:34:59 |
13.8 |
330 |
19532 |
卖出 |
| 09:35:02 |
13.8 |
342 |
19874 |
卖出 |
| 09:35:05 |
13.79 |
404 |
20278 |
卖出 |
| 09:35:08 |
13.78 |
39 |
20317 |
卖出 |
| 09:35:11 |
13.78 |
49 |
20366 |
卖出 |
| 09:35:14 |
13.78 |
51 |
20417 |
卖出 |
| 09:35:17 |
13.79 |
25 |
20442 |
买入 |
| 09:35:20 |
13.8 |
103 |
20545 |
买入 |
| 09:35:23 |
13.8 |
56 |
20601 |
买入 |
| 09:35:26 |
13.8 |
34 |
20635 |
买入 |
| 09:35:29 |
13.8 |
75 |
20710 |
买入 |
| 09:35:32 |
13.8 |
46 |
20756 |
买入 |
| 09:35:35 |
13.79 |
15 |
20771 |
卖出 |
| 09:35:38 |
13.79 |
162 |
20933 |
卖出 |
| 09:35:41 |
13.8 |
89 |
21022 |
买入 |
| 09:35:44 |
13.79 |
37 |
21059 |
卖出 |
| 09:35:47 |
13.79 |
373 |
21432 |
卖出 |
| 09:35:50 |
13.79 |
165 |
21597 |
买入 |
| 09:35:53 |
13.79 |
40 |
21637 |
买入 |
| 09:35:56 |
13.78 |
360 |
21997 |
卖出 |
| 09:35:59 |
13.78 |
1 |
21998 |
卖出 |
| 09:36:02 |
13.8 |
15 |
22013 |
买入 |
| 09:36:05 |
13.79 |
52 |
22065 |
卖出 |
| 09:36:08 |
13.79 |
116 |
22181 |
买入 |
| 09:36:11 |
13.78 |
68 |
22249 |
卖出 |
| 09:36:14 |
13.8 |
90 |
22339 |
买入 |
| 09:36:17 |
13.8 |
71 |
22410 |
买入 |
| 09:36:20 |
13.83 |
26 |
22436 |
买入 |
| 09:36:23 |
13.81 |
36 |
22472 |
卖出 |
| 09:36:26 |
13.82 |
111 |
22583 |
买入 |
| 09:36:29 |
13.81 |
21 |
22604 |
卖出 |
| 09:36:32 |
13.82 |
138 |
22742 |
买入 |
| 09:36:35 |
13.83 |
53 |
22795 |
买入 |
| 09:36:38 |
13.83 |
48 |
22843 |
买入 |
| 09:36:41 |
13.84 |
13 |
22856 |
买入 |
| 09:36:44 |
13.84 |
186 |
23042 |
买入 |
| 09:36:47 |
13.84 |
70 |
23112 |
卖出 |
| 09:36:50 |
13.85 |
33 |
23145 |
买入 |
| 09:36:53 |
13.85 |
76 |
23221 |
买入 |
| 09:36:56 |
13.84 |
131 |
23352 |
卖出 |
| 09:36:59 |
13.86 |
53 |
23405 |
买入 |
| 09:37:02 |
13.86 |
103 |
23508 |
买入 |
| 09:37:05 |
13.86 |
81 |
23589 |
买入 |
| 09:37:08 |
13.88 |
33 |
23622 |
买入 |
| 09:37:11 |
13.88 |
7 |
23629 |
买入 |
| 09:37:14 |
13.88 |
368 |
23997 |
买入 |
| 09:37:17 |
13.89 |
51 |
24048 |
买入 |
| 09:37:20 |
13.88 |
40 |
24088 |
卖出 |
| 09:37:23 |
13.88 |
34 |
24122 |
卖出 |
| 09:37:26 |
13.89 |
18 |
24140 |
买入 |
| 09:37:29 |
13.89 |
136 |
24276 |
买入 |
| 09:37:32 |
13.9 |
24 |
24300 |
买入 |
| 09:37:35 |
13.92 |
158 |
24458 |
买入 |
| 09:37:38 |
13.95 |
46 |
24504 |
买入 |
| 09:37:41 |
13.95 |
270 |
24774 |
买入 |
| 09:37:44 |
13.95 |
173 |
24947 |
卖出 |
| 09:37:47 |
13.93 |
56 |
25003 |
卖出 |
| 09:37:50 |
13.93 |
176 |
25179 |
卖出 |
| 09:37:53 |
13.92 |
276 |
25455 |
卖出 |
| 09:37:56 |
13.9 |
15 |
25470 |
卖出 |
| 09:37:59 |
13.92 |
35 |
25505 |
买入 |
| 09:38:02 |
13.92 |
25 |
25530 |
买入 |
| 09:38:05 |
13.92 |
79 |
25609 |
卖出 |
| 09:38:08 |
13.93 |
62 |
25671 |
买入 |
| 09:38:11 |
13.91 |
45 |
25716 |
卖出 |
| 09:38:14 |
13.93 |
25 |
25741 |
买入 |
| 09:38:17 |
13.93 |
32 |
25773 |
买入 |
| 09:38:20 |
13.93 |
143 |
25916 |
买入 |
| 09:38:23 |
13.92 |
65 |
25981 |
卖出 |
| 09:38:26 |
13.94 |
264 |
26245 |
买入 |
| 09:38:29 |
13.94 |
413 |
26658 |
买入 |
| 09:38:32 |
13.95 |
71 |
26729 |
买入 |
| 09:38:35 |
13.95 |
230 |
26959 |
买入 |
| 09:38:38 |
13.95 |
104 |
27063 |
买入 |
| 09:38:41 |
13.96 |
117 |
27180 |
买入 |
| 09:38:44 |
13.96 |
134 |
27314 |
买入 |
| 09:38:47 |
13.96 |
102 |
27416 |
买入 |
| 09:38:50 |
13.98 |
100 |
27516 |
买入 |
| 09:38:53 |
13.96 |
173 |
27689 |
卖出 |
| 09:38:56 |
13.98 |
162 |
27851 |
买入 |
| 09:38:59 |
13.98 |
133 |
27984 |
买入 |
| 09:39:02 |
13.99 |
51 |
28035 |
买入 |
| 09:39:05 |
13.99 |
492 |
28527 |
买入 |
| 09:39:08 |
14 |
159 |
28686 |
买入 |
| 09:39:11 |
14 |
284 |
28970 |
买入 |
| 09:39:14 |
13.99 |
96 |
29066 |
卖出 |
| 09:39:17 |
13.99 |
46 |
29112 |
卖出 |
| 09:39:20 |
13.99 |
51 |
29163 |
卖出 |
| 09:39:23 |
14 |
81 |
29244 |
买入 |
| 09:39:26 |
14 |
103 |
29347 |
买入 |
| 09:39:29 |
13.97 |
703 |
30050 |
卖出 |
| 09:39:32 |
13.97 |
35 |
30085 |
卖出 |
| 09:39:35 |
13.97 |
10 |
30095 |
卖出 |
| 09:39:38 |
13.97 |
40 |
30135 |
卖出 |
| 09:39:41 |
13.97 |
186 |
30321 |
买入 |
| 09:39:44 |
13.99 |
144 |
30465 |
买入 |
| 09:39:47 |
13.99 |
189 |
30654 |
买入 |
| 09:39:50 |
13.99 |
85 |
30739 |
买入 |
| 09:39:53 |
13.99 |
53 |
30792 |
卖出 |
| 09:39:56 |
14 |
35 |
30827 |
买入 |
| 09:39:59 |
14 |
72 |
30899 |
买入 |
| 09:40:02 |
14 |
184 |
31083 |
买入 |
| 09:40:05 |
14 |
136 |
31219 |
买入 |
| 09:40:08 |
14.01 |
55 |
31274 |
买入 |
| 09:40:11 |
14.01 |
73 |
31347 |
卖出 |
| 09:40:14 |
14 |
266 |
31613 |
卖出 |
| 09:40:17 |
14 |
219 |
31832 |
卖出 |
| 09:40:20 |
13.99 |
108 |
31940 |
卖出 |
| 09:40:23 |
14 |
28 |
31968 |
买入 |
| 09:40:26 |
13.99 |
44 |
32012 |
卖出 |
| 09:40:29 |
14 |
31 |
32043 |
买入 |
| 09:40:32 |
14 |
22 |
32065 |
买入 |
| 09:40:35 |
14 |
220 |
32285 |
买入 |