晋亿实业[601002]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.46 |
2 |
2 |
集合竞价 |
| 09:15:57 |
5.43 |
65 |
65 |
集合竞价 |
| 09:17:42 |
5.46 |
2 |
2 |
集合竞价 |
| 09:17:51 |
5.46 |
2 |
2 |
集合竞价 |
| 09:18:33 |
5.46 |
2 |
2 |
集合竞价 |
| 09:19:09 |
5.46 |
2 |
2 |
集合竞价 |
| 09:19:21 |
5.45 |
2 |
2 |
集合竞价 |
| 09:20:09 |
5.44 |
2 |
2 |
集合竞价 |
| 09:20:33 |
5.45 |
2 |
2 |
集合竞价 |
| 09:21:39 |
5.44 |
2 |
2 |
集合竞价 |
| 09:21:48 |
5.44 |
22 |
22 |
集合竞价 |
| 09:21:51 |
5.44 |
22 |
22 |
集合竞价 |
| 09:23:30 |
5.43 |
35 |
35 |
集合竞价 |
| 09:23:51 |
5.43 |
76 |
76 |
集合竞价 |
| 09:24:24 |
5.43 |
76 |
76 |
集合竞价 |
| 09:24:39 |
5.43 |
83 |
83 |
集合竞价 |
| 09:24:54 |
5.43 |
93 |
93 |
集合竞价 |
| 09:25:00 |
5.45 |
293 |
293 |
集合竞价 |
| 09:25:05 |
5.45 |
293 |
586 |
卖出 |
| 09:30:00 |
5.46 |
1 |
587 |
买入 |
| 09:30:03 |
5.45 |
147 |
734 |
卖出 |
| 09:30:06 |
5.45 |
62 |
796 |
卖出 |
| 09:30:09 |
5.45 |
186 |
982 |
卖出 |
| 09:30:12 |
5.45 |
121 |
1103 |
买入 |
| 09:30:15 |
5.44 |
121 |
1224 |
卖出 |
| 09:30:18 |
5.43 |
27 |
1251 |
卖出 |
| 09:30:21 |
5.43 |
7 |
1258 |
卖出 |
| 09:30:24 |
5.43 |
79 |
1337 |
卖出 |
| 09:30:27 |
5.44 |
69 |
1406 |
买入 |
| 09:30:30 |
5.43 |
27 |
1433 |
卖出 |
| 09:30:33 |
5.43 |
15 |
1448 |
卖出 |
| 09:30:36 |
5.43 |
173 |
1621 |
卖出 |
| 09:30:39 |
5.42 |
202 |
1823 |
卖出 |
| 09:30:42 |
5.43 |
1 |
1824 |
买入 |
| 09:30:48 |
5.43 |
2 |
1826 |
买入 |
| 09:30:51 |
5.43 |
12 |
1838 |
买入 |
| 09:30:54 |
5.43 |
155 |
1993 |
买入 |
| 09:30:57 |
5.43 |
18 |
2011 |
卖出 |
| 09:31:00 |
5.43 |
8 |
2019 |
卖出 |
| 09:31:03 |
5.43 |
68 |
2087 |
卖出 |
| 09:31:06 |
5.42 |
202 |
2289 |
卖出 |
| 09:31:09 |
5.43 |
123 |
2412 |
买入 |
| 09:31:12 |
5.44 |
91 |
2503 |
买入 |
| 09:31:15 |
5.44 |
5 |
2508 |
卖出 |
| 09:31:18 |
5.44 |
5 |
2513 |
卖出 |
| 09:31:21 |
5.44 |
36 |
2549 |
卖出 |
| 09:31:24 |
5.44 |
5 |
2554 |
卖出 |
| 09:31:27 |
5.44 |
7 |
2561 |
买入 |
| 09:31:33 |
5.44 |
57 |
2618 |
卖出 |
| 09:31:36 |
5.43 |
9 |
2627 |
卖出 |
| 09:31:39 |
5.44 |
6 |
2633 |
买入 |
| 09:31:45 |
5.43 |
92 |
2725 |
卖出 |
| 09:31:48 |
5.43 |
25 |
2750 |
卖出 |
| 09:31:51 |
5.43 |
45 |
2795 |
卖出 |
| 09:31:54 |
5.43 |
8 |
2803 |
买入 |
| 09:31:57 |
5.42 |
19 |
2822 |
卖出 |
| 09:32:00 |
5.43 |
10 |
2832 |
买入 |
| 09:32:03 |
5.43 |
5 |
2837 |
买入 |
| 09:32:06 |
5.43 |
11 |
2848 |
买入 |
| 09:32:09 |
5.42 |
5 |
2853 |
卖出 |
| 09:32:12 |
5.42 |
115 |
2968 |
卖出 |
| 09:32:18 |
5.42 |
164 |
3132 |
卖出 |
| 09:32:21 |
5.42 |
3 |
3135 |
卖出 |
| 09:32:24 |
5.43 |
3 |
3138 |
买入 |
| 09:32:27 |
5.43 |
19 |
3157 |
买入 |
| 09:32:33 |
5.43 |
19 |
3176 |
买入 |
| 09:32:39 |
5.43 |
10 |
3186 |
买入 |
| 09:32:42 |
5.42 |
64 |
3250 |
卖出 |
| 09:32:48 |
5.42 |
103 |
3353 |
卖出 |
| 09:32:51 |
5.42 |
24 |
3377 |
卖出 |
| 09:32:54 |
5.42 |
98 |
3475 |
卖出 |
| 09:32:57 |
5.41 |
345 |
3820 |
卖出 |
| 09:33:00 |
5.42 |
154 |
3974 |
买入 |
| 09:33:06 |
5.41 |
776 |
4750 |
卖出 |
| 09:33:09 |
5.41 |
50 |
4800 |
卖出 |
| 09:33:12 |
5.41 |
46 |
4846 |
卖出 |
| 09:33:18 |
5.42 |
1 |
4847 |
买入 |
| 09:33:21 |
5.4 |
282 |
5129 |
卖出 |
| 09:33:24 |
5.4 |
25 |
5154 |
卖出 |
| 09:33:27 |
5.4 |
20 |
5174 |
卖出 |
| 09:33:30 |
5.41 |
8 |
5182 |
卖出 |
| 09:33:36 |
5.42 |
3 |
5185 |
买入 |
| 09:33:39 |
5.41 |
12 |
5197 |
卖出 |
| 09:33:42 |
5.42 |
8 |
5205 |
买入 |
| 09:33:45 |
5.42 |
32 |
5237 |
买入 |
| 09:33:48 |
5.42 |
11 |
5248 |
买入 |
| 09:33:51 |
5.42 |
48 |
5296 |
买入 |
| 09:33:57 |
5.41 |
25 |
5321 |
卖出 |
| 09:34:00 |
5.42 |
16 |
5337 |
买入 |
| 09:34:03 |
5.42 |
118 |
5455 |
买入 |
| 09:34:06 |
5.4 |
15 |
5470 |
卖出 |
| 09:34:09 |
5.41 |
10 |
5480 |
买入 |
| 09:34:12 |
5.42 |
31 |
5511 |
买入 |
| 09:34:15 |
5.42 |
2 |
5513 |
买入 |
| 09:34:18 |
5.41 |
20 |
5533 |
卖出 |
| 09:34:21 |
5.41 |
19 |
5552 |
买入 |
| 09:34:27 |
5.42 |
257 |
5809 |
买入 |
| 09:34:30 |
5.41 |
11 |
5820 |
卖出 |
| 09:34:33 |
5.4 |
182 |
6002 |
卖出 |
| 09:34:39 |
5.4 |
45 |
6047 |
卖出 |
| 09:34:42 |
5.4 |
80 |
6127 |
卖出 |
| 09:34:45 |
5.4 |
830 |
6957 |
卖出 |
| 09:34:48 |
5.4 |
146 |
7103 |
卖出 |
| 09:34:51 |
5.4 |
90 |
7193 |
卖出 |
| 09:34:54 |
5.4 |
8 |
7201 |
买入 |
| 09:35:03 |
5.41 |
10 |
7211 |
买入 |
| 09:35:06 |
5.4 |
17 |
7228 |
卖出 |
| 09:35:09 |
5.4 |
206 |
7434 |
买入 |
| 09:35:12 |
5.4 |
50 |
7484 |
卖出 |
| 09:35:15 |
5.4 |
65 |
7549 |
卖出 |
| 09:35:18 |
5.39 |
337 |
7886 |
卖出 |
| 09:35:21 |
5.39 |
1 |
7887 |
买入 |
| 09:35:27 |
5.39 |
81 |
7968 |
卖出 |
| 09:35:33 |
5.4 |
12 |
7980 |
买入 |
| 09:35:36 |
5.38 |
99 |
8079 |
卖出 |
| 09:35:42 |
5.39 |
5 |
8084 |
买入 |
| 09:35:45 |
5.39 |
20 |
8104 |
买入 |
| 09:35:48 |
5.39 |
3 |
8107 |
买入 |
| 09:35:51 |
5.38 |
103 |
8210 |
卖出 |
| 09:36:00 |
5.39 |
68 |
8278 |
买入 |
| 09:36:03 |
5.39 |
118 |
8396 |
买入 |
| 09:36:06 |
5.38 |
56 |
8452 |
卖出 |
| 09:36:09 |
5.39 |
32 |
8484 |
买入 |
| 09:36:12 |
5.4 |
44 |
8528 |
买入 |
| 09:36:15 |
5.4 |
714 |
9242 |
买入 |
| 09:36:18 |
5.4 |
412 |
9654 |
买入 |
| 09:36:21 |
5.4 |
408 |
10062 |
买入 |
| 09:36:24 |
5.4 |
29 |
10091 |
买入 |
| 09:36:27 |
5.4 |
154 |
10245 |
买入 |
| 09:36:30 |
5.4 |
50 |
10295 |
买入 |
| 09:36:33 |
5.4 |
200 |
10495 |
买入 |
| 09:36:36 |
5.4 |
179 |
10674 |
买入 |
| 09:36:39 |
5.41 |
70 |
10744 |
买入 |
| 09:36:42 |
5.4 |
126 |
10870 |
卖出 |
| 09:36:45 |
5.4 |
101 |
10971 |
卖出 |
| 09:36:51 |
5.4 |
3 |
10974 |
买入 |
| 09:36:54 |
5.4 |
2 |
10976 |
买入 |
| 09:36:57 |
5.4 |
2 |
10978 |
买入 |
| 09:37:00 |
5.4 |
6 |
10984 |
买入 |
| 09:37:03 |
5.4 |
2 |
10986 |
买入 |
| 09:37:06 |
5.4 |
3 |
10989 |
买入 |
| 09:37:12 |
5.39 |
6 |
10995 |
卖出 |
| 09:37:15 |
5.4 |
40 |
11035 |
买入 |
| 09:37:18 |
5.4 |
2 |
11037 |
买入 |
| 09:37:30 |
5.4 |
8 |
11045 |
买入 |
| 09:37:36 |
5.4 |
8 |
11053 |
买入 |
| 09:37:39 |
5.4 |
67 |
11120 |
买入 |
| 09:37:42 |
5.4 |
2 |
11122 |
买入 |
| 09:37:45 |
5.4 |
2 |
11124 |
买入 |
| 09:37:48 |
5.4 |
5 |
11129 |
买入 |
| 09:37:51 |
5.4 |
27 |
11156 |
买入 |
| 09:37:57 |
5.4 |
10 |
11166 |
买入 |
| 09:38:03 |
5.39 |
106 |
11272 |
卖出 |
| 09:38:06 |
5.4 |
108 |
11380 |
买入 |
| 09:38:09 |
5.4 |
2 |
11382 |
买入 |
| 09:38:12 |
5.4 |
22 |
11404 |
买入 |
| 09:38:15 |
5.39 |
507 |
11911 |
卖出 |
| 09:38:27 |
5.39 |
191 |
12102 |
卖出 |
| 09:38:30 |
5.39 |
1 |
12103 |
卖出 |
| 09:38:33 |
5.39 |
26 |
12129 |
卖出 |
| 09:38:36 |
5.39 |
71 |
12200 |
卖出 |
| 09:38:39 |
5.39 |
29 |
12229 |
卖出 |
| 09:38:42 |
5.4 |
5 |
12234 |
买入 |
| 09:38:45 |
5.39 |
42 |
12276 |
卖出 |
| 09:38:54 |
5.39 |
291 |
12567 |
卖出 |
| 09:38:57 |
5.39 |
3 |
12570 |
卖出 |
| 09:39:00 |
5.41 |
700 |
13270 |
买入 |
| 09:39:03 |
5.39 |
92 |
13362 |
卖出 |
| 09:39:06 |
5.39 |
8 |
13370 |
卖出 |
| 09:39:15 |
5.39 |
28 |
13398 |
卖出 |
| 09:39:18 |
5.41 |
1 |
13399 |
买入 |
| 09:39:21 |
5.39 |
20 |
13419 |
卖出 |
| 09:39:24 |
5.39 |
137 |
13556 |
卖出 |
| 09:39:27 |
5.39 |
18 |
13574 |
卖出 |
| 09:39:30 |
5.39 |
10 |
13584 |
买入 |
| 09:39:36 |
5.39 |
20 |
13604 |
卖出 |
| 09:39:42 |
5.4 |
2 |
13606 |
买入 |
| 09:39:45 |
5.39 |
25 |
13631 |
卖出 |
| 09:39:48 |
5.39 |
10 |
13641 |
卖出 |
| 09:39:54 |
5.39 |
225 |
13866 |
卖出 |
| 09:39:57 |
5.39 |
73 |
13939 |
卖出 |
| 09:40:03 |
5.39 |
10 |
13949 |
卖出 |
| 09:40:06 |
5.39 |
222 |
14171 |
卖出 |
| 09:40:09 |
5.38 |
23 |
14194 |
卖出 |
| 09:40:12 |
5.38 |
12 |
14206 |
卖出 |
| 09:40:18 |
5.39 |
2 |
14208 |
买入 |
| 09:40:21 |
5.39 |
27 |
14235 |
买入 |
| 09:40:24 |
5.38 |
15 |
14250 |
卖出 |
| 09:40:27 |
5.39 |
1 |
14251 |
买入 |
| 09:40:39 |
5.38 |
11 |
14262 |
卖出 |
| 09:40:42 |
5.39 |
30 |
14292 |
买入 |
| 09:40:45 |
5.39 |
458 |
14750 |
买入 |
| 09:40:48 |
5.39 |
53 |
14803 |
买入 |
| 09:40:51 |
5.39 |
1 |
14804 |
买入 |
| 09:40:57 |
5.39 |
24 |
14828 |
买入 |
| 09:41:00 |
5.39 |
1 |
14829 |
买入 |
| 09:41:06 |
5.39 |
16 |
14845 |
买入 |
| 09:41:09 |
5.39 |
21 |
14866 |
买入 |
| 09:41:12 |
5.39 |
51 |
14917 |
卖出 |
| 09:41:15 |
5.39 |
3 |
14920 |
卖出 |
| 09:41:24 |
5.39 |
90 |
15010 |
卖出 |
| 09:41:27 |
5.39 |
163 |
15173 |
买入 |
| 09:41:30 |
5.39 |
9 |
15182 |
买入 |
| 09:41:36 |
5.39 |
106 |
15288 |
卖出 |
| 09:41:39 |
5.39 |
26 |
15314 |
买入 |
| 09:41:45 |
5.39 |
32 |
15346 |
卖出 |
| 09:41:51 |
5.39 |
29 |
15375 |
卖出 |
| 09:41:54 |
5.39 |
23 |
15398 |
卖出 |
| 09:42:03 |
5.39 |
175 |
15573 |
卖出 |
| 09:42:06 |
5.38 |
4 |
15577 |
卖出 |
| 09:42:09 |
5.39 |
11 |
15588 |
买入 |
| 09:42:12 |
5.39 |
50 |
15638 |
买入 |
| 09:42:18 |
5.39 |
17 |
15655 |
买入 |
| 09:42:30 |
5.38 |
1094 |
16749 |
卖出 |
| 09:42:33 |
5.38 |
1 |
16750 |
买入 |
| 09:42:42 |
5.37 |
80 |
16830 |
卖出 |
| 09:42:45 |
5.37 |
70 |
16900 |
卖出 |
| 09:42:48 |
5.37 |
84 |
16984 |
卖出 |
| 09:42:51 |
5.37 |
72 |
17056 |
卖出 |
| 09:42:54 |
5.37 |
161 |
17217 |
卖出 |
| 09:42:57 |
5.37 |
71 |
17288 |
卖出 |
| 09:43:00 |
5.37 |
28 |
17316 |
卖出 |
| 09:43:03 |
5.36 |
87 |
17403 |
卖出 |
| 09:43:06 |
5.37 |
6 |
17409 |
买入 |
| 09:43:09 |
5.37 |
258 |
17667 |
买入 |
| 09:43:12 |
5.37 |
167 |
17834 |
买入 |
| 09:43:24 |
5.36 |
8 |
17842 |
卖出 |
| 09:43:27 |
5.37 |
2 |
17844 |
买入 |
| 09:43:30 |
5.36 |
11 |
17855 |
卖出 |
| 09:43:33 |
5.38 |
284 |
18139 |
买入 |
| 09:43:36 |
5.38 |
2 |
18141 |
买入 |
| 09:43:42 |
5.37 |
40 |
18181 |
卖出 |
| 09:43:48 |
5.37 |
2 |
18183 |
卖出 |
| 09:44:00 |
5.37 |
267 |
18450 |
卖出 |
| 09:44:03 |
5.38 |
225 |
18675 |
买入 |
| 09:44:06 |
5.37 |
234 |
18909 |
卖出 |
| 09:44:09 |
5.37 |
9 |
18918 |
买入 |
| 09:44:12 |
5.37 |
155 |
19073 |
买入 |
| 09:44:15 |
5.37 |
3 |
19076 |
卖出 |
| 09:44:18 |
5.42 |
1900 |
20976 |
买入 |
| 09:44:24 |
5.39 |
37 |
21013 |
卖出 |
| 09:44:30 |
5.39 |
54 |
21067 |
卖出 |
| 09:44:33 |
5.39 |
101 |
21168 |
卖出 |
| 09:44:36 |
5.39 |
6 |
21174 |
卖出 |
| 09:44:42 |
5.39 |
31 |
21205 |
卖出 |
| 09:44:45 |
5.39 |
11 |
21216 |
卖出 |
| 09:44:48 |
5.39 |
3 |
21219 |
卖出 |
| 09:44:51 |
5.39 |
11 |
21230 |
卖出 |
| 09:44:54 |
5.4 |
31 |
21261 |
买入 |
| 09:44:57 |
5.4 |
11 |
21272 |
卖出 |
| 09:45:00 |
5.4 |
26 |
21298 |
卖出 |
| 09:45:03 |
5.43 |
800 |
22098 |
买入 |
| 09:45:06 |
5.41 |
15 |
22113 |
卖出 |
| 09:45:09 |
5.42 |
36 |
22149 |
买入 |
| 09:45:12 |
5.42 |
164 |
22313 |
卖出 |
| 09:45:18 |
5.43 |
37 |
22350 |
买入 |
| 09:45:21 |
5.41 |
19 |
22369 |
卖出 |
| 09:45:30 |
5.41 |
2 |
22371 |
卖出 |
| 09:45:33 |
5.41 |
9 |
22380 |
卖出 |
| 09:45:36 |
5.41 |
3 |
22383 |
卖出 |
| 09:45:39 |
5.41 |
1 |
22384 |
卖出 |
| 09:45:45 |
5.4 |
696 |
23080 |
卖出 |
| 09:45:54 |
5.4 |
6 |
23086 |
卖出 |
| 09:45:57 |
5.39 |
6 |
23092 |
卖出 |
| 09:46:00 |
5.4 |
1 |
23093 |
买入 |
| 09:46:03 |
5.4 |
1 |
23094 |
买入 |
| 09:46:06 |
5.39 |
10 |
23104 |
卖出 |
| 09:46:09 |
5.39 |
27 |
23131 |
卖出 |
| 09:46:39 |
5.4 |
7 |
23138 |
买入 |
| 09:46:45 |
5.4 |
10 |
23148 |
买入 |
| 09:46:48 |
5.41 |
39 |
23187 |
买入 |
| 09:46:54 |
5.4 |
33 |
23220 |
卖出 |
| 09:46:57 |
5.4 |
39 |
23259 |
买入 |
| 09:47:00 |
5.4 |
3 |
23262 |
买入 |
| 09:47:03 |
5.4 |
57 |
23319 |
买入 |
| 09:47:06 |
5.4 |
12 |
23331 |
买入 |
| 09:47:09 |
5.39 |
3 |
23334 |
卖出 |
| 09:47:12 |
5.4 |
78 |
23412 |
买入 |
| 09:47:15 |
5.41 |
11 |
23423 |
买入 |
| 09:47:18 |
5.41 |
5 |
23428 |
买入 |
| 09:47:21 |
5.4 |
390 |
23818 |
卖出 |
| 09:47:24 |
5.4 |
2 |
23820 |
卖出 |
| 09:47:27 |
5.39 |
189 |
24009 |
卖出 |
| 09:47:30 |
5.4 |
2 |
24011 |
买入 |
| 09:47:33 |
5.4 |
24 |
24035 |
卖出 |
| 09:47:36 |
5.4 |
2 |
24037 |
卖出 |
| 09:47:51 |
5.39 |
23 |
24060 |
卖出 |
| 09:48:00 |
5.39 |
4 |
24064 |
卖出 |
| 09:48:09 |
5.38 |
57 |
24121 |
卖出 |
| 09:48:12 |
5.39 |
2 |
24123 |
买入 |
| 09:48:15 |
5.38 |
54 |
24177 |
卖出 |
| 09:48:18 |
5.39 |
875 |
25052 |
买入 |
| 09:48:21 |
5.39 |
1 |
25053 |
买入 |
| 09:48:27 |
5.39 |
80 |
25133 |
卖出 |
| 09:48:30 |
5.39 |
11 |
25144 |
卖出 |
| 09:48:33 |
5.39 |
10 |
25154 |
卖出 |
| 09:48:36 |
5.39 |
2 |
25156 |
买入 |
| 09:48:42 |
5.39 |
4 |
25160 |
买入 |
| 09:48:51 |
5.39 |
4 |
25164 |
买入 |
| 09:48:54 |
5.38 |
15 |
25179 |
卖出 |