晋亿实业[601002]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.6 |
22 |
22 |
集合竞价 |
| 09:15:10 |
4.6 |
42 |
42 |
集合竞价 |
| 09:16:01 |
4.6 |
62 |
62 |
集合竞价 |
| 09:21:01 |
4.6 |
62 |
62 |
集合竞价 |
| 09:23:19 |
4.6 |
62 |
62 |
集合竞价 |
| 09:23:22 |
4.6 |
116 |
116 |
集合竞价 |
| 09:23:37 |
4.6 |
116 |
116 |
集合竞价 |
| 09:24:13 |
4.6 |
116 |
116 |
集合竞价 |
| 09:24:25 |
4.6 |
116 |
116 |
集合竞价 |
| 09:24:37 |
4.6 |
116 |
116 |
集合竞价 |
| 09:24:49 |
4.59 |
116 |
116 |
集合竞价 |
| 09:24:52 |
4.58 |
139 |
139 |
集合竞价 |
| 09:24:58 |
4.58 |
139 |
139 |
集合竞价 |
| 09:25:06 |
4.58 |
139 |
278 |
卖出 |
| 09:30:01 |
4.58 |
27 |
305 |
卖出 |
| 09:30:04 |
4.57 |
165 |
470 |
卖出 |
| 09:30:07 |
4.58 |
39 |
509 |
买入 |
| 09:30:10 |
4.58 |
105 |
614 |
买入 |
| 09:30:13 |
4.58 |
302 |
916 |
买入 |
| 09:30:16 |
4.58 |
26 |
942 |
买入 |
| 09:30:19 |
4.58 |
2 |
944 |
买入 |
| 09:30:22 |
4.57 |
37 |
981 |
卖出 |
| 09:30:25 |
4.58 |
17 |
998 |
买入 |
| 09:30:28 |
4.57 |
33 |
1031 |
卖出 |
| 09:30:40 |
4.57 |
61 |
1092 |
卖出 |
| 09:30:43 |
4.57 |
11 |
1103 |
卖出 |
| 09:30:49 |
4.57 |
74 |
1177 |
卖出 |
| 09:30:52 |
4.58 |
59 |
1236 |
买入 |
| 09:30:55 |
4.57 |
50 |
1286 |
卖出 |
| 09:30:58 |
4.58 |
27 |
1313 |
买入 |
| 09:31:01 |
4.57 |
118 |
1431 |
卖出 |
| 09:31:04 |
4.58 |
41 |
1472 |
买入 |
| 09:31:07 |
4.58 |
416 |
1888 |
卖出 |
| 09:31:16 |
4.6 |
17 |
1905 |
买入 |
| 09:31:19 |
4.6 |
31 |
1936 |
买入 |
| 09:31:22 |
4.6 |
4 |
1940 |
买入 |
| 09:31:25 |
4.59 |
46 |
1986 |
卖出 |
| 09:31:28 |
4.59 |
3 |
1989 |
卖出 |
| 09:31:31 |
4.59 |
18 |
2007 |
卖出 |
| 09:31:37 |
4.59 |
2 |
2009 |
卖出 |
| 09:31:40 |
4.59 |
1 |
2010 |
卖出 |
| 09:31:43 |
4.6 |
67 |
2077 |
买入 |
| 09:31:46 |
4.6 |
464 |
2541 |
买入 |
| 09:31:49 |
4.6 |
1 |
2542 |
买入 |
| 09:31:52 |
4.6 |
1 |
2543 |
买入 |
| 09:31:58 |
4.6 |
8 |
2551 |
买入 |
| 09:32:04 |
4.6 |
96 |
2647 |
买入 |
| 09:32:07 |
4.6 |
16 |
2663 |
卖出 |
| 09:32:10 |
4.61 |
170 |
2833 |
买入 |
| 09:32:13 |
4.61 |
161 |
2994 |
卖出 |
| 09:32:16 |
4.61 |
11 |
3005 |
卖出 |
| 09:32:19 |
4.62 |
18 |
3023 |
买入 |
| 09:32:25 |
4.62 |
2 |
3025 |
买入 |
| 09:32:34 |
4.62 |
94 |
3119 |
买入 |
| 09:32:37 |
4.61 |
88 |
3207 |
卖出 |
| 09:32:40 |
4.61 |
569 |
3776 |
卖出 |
| 09:32:43 |
4.61 |
9 |
3785 |
卖出 |
| 09:32:46 |
4.61 |
7 |
3792 |
卖出 |
| 09:32:49 |
4.61 |
58 |
3850 |
卖出 |
| 09:32:52 |
4.62 |
10 |
3860 |
买入 |
| 09:32:55 |
4.61 |
42 |
3902 |
卖出 |
| 09:32:58 |
4.61 |
1 |
3903 |
卖出 |
| 09:33:01 |
4.61 |
328 |
4231 |
卖出 |
| 09:33:04 |
4.61 |
102 |
4333 |
卖出 |
| 09:33:10 |
4.61 |
11 |
4344 |
买入 |
| 09:33:13 |
4.6 |
24 |
4368 |
卖出 |
| 09:33:16 |
4.61 |
153 |
4521 |
买入 |
| 09:33:19 |
4.61 |
2 |
4523 |
买入 |
| 09:33:22 |
4.59 |
112 |
4635 |
卖出 |
| 09:33:28 |
4.61 |
65 |
4700 |
买入 |
| 09:33:31 |
4.61 |
33 |
4733 |
卖出 |
| 09:33:34 |
4.62 |
2 |
4735 |
买入 |
| 09:33:37 |
4.61 |
31 |
4766 |
卖出 |
| 09:33:40 |
4.6 |
309 |
5075 |
卖出 |
| 09:33:43 |
4.6 |
4 |
5079 |
买入 |
| 09:33:46 |
4.6 |
10 |
5089 |
买入 |
| 09:33:49 |
4.6 |
6 |
5095 |
买入 |
| 09:33:52 |
4.6 |
18 |
5113 |
买入 |
| 09:33:55 |
4.6 |
1 |
5114 |
买入 |
| 09:33:58 |
4.6 |
22 |
5136 |
买入 |
| 09:34:01 |
4.59 |
1 |
5137 |
卖出 |
| 09:34:07 |
4.6 |
2 |
5139 |
买入 |
| 09:34:10 |
4.6 |
42 |
5181 |
买入 |
| 09:34:13 |
4.59 |
1 |
5182 |
卖出 |
| 09:34:16 |
4.59 |
417 |
5599 |
卖出 |
| 09:34:22 |
4.59 |
6 |
5605 |
买入 |
| 09:34:25 |
4.59 |
19 |
5624 |
买入 |
| 09:34:28 |
4.59 |
28 |
5652 |
买入 |
| 09:34:31 |
4.58 |
23 |
5675 |
卖出 |
| 09:34:37 |
4.59 |
11 |
5686 |
买入 |
| 09:34:40 |
4.59 |
2 |
5688 |
买入 |
| 09:34:43 |
4.59 |
10 |
5698 |
买入 |
| 09:34:46 |
4.59 |
13 |
5711 |
买入 |
| 09:34:52 |
4.59 |
101 |
5812 |
买入 |
| 09:34:58 |
4.59 |
27 |
5839 |
买入 |
| 09:35:01 |
4.58 |
5 |
5844 |
卖出 |
| 09:35:04 |
4.59 |
45 |
5889 |
买入 |
| 09:35:07 |
4.59 |
135 |
6024 |
买入 |
| 09:35:10 |
4.6 |
1 |
6025 |
买入 |
| 09:35:16 |
4.6 |
3 |
6028 |
买入 |
| 09:35:19 |
4.59 |
138 |
6166 |
卖出 |
| 09:35:34 |
4.6 |
2 |
6168 |
买入 |
| 09:35:49 |
4.59 |
30 |
6198 |
卖出 |
| 09:35:52 |
4.6 |
2 |
6200 |
买入 |
| 09:35:55 |
4.6 |
140 |
6340 |
买入 |
| 09:35:58 |
4.6 |
33 |
6373 |
买入 |
| 09:36:01 |
4.61 |
4 |
6377 |
买入 |
| 09:36:07 |
4.6 |
1 |
6378 |
卖出 |
| 09:36:10 |
4.6 |
5 |
6383 |
卖出 |
| 09:36:13 |
4.6 |
7 |
6390 |
卖出 |
| 09:36:16 |
4.6 |
3 |
6393 |
卖出 |
| 09:36:22 |
4.61 |
120 |
6513 |
买入 |
| 09:36:25 |
4.61 |
2 |
6515 |
买入 |
| 09:36:28 |
4.6 |
128 |
6643 |
卖出 |
| 09:36:31 |
4.6 |
11 |
6654 |
买入 |
| 09:36:34 |
4.6 |
10 |
6664 |
买入 |
| 09:36:37 |
4.6 |
15 |
6679 |
买入 |
| 09:36:43 |
4.6 |
106 |
6785 |
买入 |
| 09:36:46 |
4.59 |
28 |
6813 |
卖出 |
| 09:36:49 |
4.6 |
50 |
6863 |
买入 |
| 09:37:04 |
4.6 |
2 |
6865 |
买入 |
| 09:37:10 |
4.6 |
17 |
6882 |
买入 |
| 09:37:13 |
4.6 |
21 |
6903 |
买入 |
| 09:37:22 |
4.6 |
7 |
6910 |
买入 |
| 09:37:25 |
4.6 |
27 |
6937 |
买入 |
| 09:37:28 |
4.6 |
64 |
7001 |
卖出 |
| 09:37:31 |
4.6 |
4 |
7005 |
买入 |
| 09:37:40 |
4.6 |
2 |
7007 |
买入 |
| 09:37:43 |
4.6 |
24 |
7031 |
买入 |
| 09:37:49 |
4.59 |
101 |
7132 |
卖出 |
| 09:37:52 |
4.59 |
549 |
7681 |
卖出 |
| 09:37:55 |
4.59 |
558 |
8239 |
买入 |
| 09:37:58 |
4.6 |
9 |
8248 |
买入 |
| 09:38:01 |
4.59 |
1 |
8249 |
卖出 |
| 09:38:10 |
4.58 |
4 |
8253 |
卖出 |
| 09:38:13 |
4.59 |
100 |
8353 |
买入 |
| 09:38:16 |
4.59 |
2 |
8355 |
买入 |
| 09:38:19 |
4.59 |
19 |
8374 |
买入 |
| 09:38:34 |
4.6 |
2 |
8376 |
买入 |
| 09:38:37 |
4.58 |
10 |
8386 |
卖出 |
| 09:38:40 |
4.6 |
1 |
8387 |
买入 |
| 09:38:43 |
4.6 |
45 |
8432 |
买入 |
| 09:38:55 |
4.6 |
6 |
8438 |
买入 |
| 09:38:58 |
4.6 |
1 |
8439 |
买入 |
| 09:39:07 |
4.59 |
3 |
8442 |
卖出 |
| 09:39:10 |
4.59 |
2 |
8444 |
卖出 |
| 09:39:13 |
4.6 |
2 |
8446 |
买入 |
| 09:39:22 |
4.6 |
15 |
8461 |
买入 |
| 09:39:25 |
4.59 |
4 |
8465 |
卖出 |
| 09:39:31 |
4.6 |
2 |
8467 |
买入 |
| 09:39:40 |
4.6 |
100 |
8567 |
买入 |
| 09:39:46 |
4.59 |
11 |
8578 |
卖出 |
| 09:39:52 |
4.6 |
2 |
8580 |
买入 |
| 09:39:58 |
4.6 |
3 |
8583 |
买入 |
| 09:40:01 |
4.59 |
2 |
8585 |
卖出 |
| 09:40:04 |
4.59 |
5 |
8590 |
卖出 |
| 09:40:07 |
4.59 |
208 |
8798 |
卖出 |
| 09:40:10 |
4.6 |
72 |
8870 |
买入 |
| 09:40:13 |
4.59 |
23 |
8893 |
卖出 |
| 09:40:16 |
4.59 |
48 |
8941 |
卖出 |
| 09:40:19 |
4.59 |
183 |
9124 |
卖出 |
| 09:40:25 |
4.59 |
1 |
9125 |
卖出 |
| 09:40:31 |
4.59 |
1 |
9126 |
卖出 |
| 09:40:34 |
4.6 |
286 |
9412 |
买入 |
| 09:40:37 |
4.6 |
1 |
9413 |
卖出 |
| 09:40:46 |
4.6 |
15 |
9428 |
卖出 |
| 09:40:49 |
4.6 |
1 |
9429 |
卖出 |
| 09:40:52 |
4.6 |
10 |
9439 |
卖出 |
| 09:40:55 |
4.6 |
5 |
9444 |
卖出 |
| 09:40:58 |
4.61 |
23 |
9467 |
买入 |
| 09:41:01 |
4.61 |
3 |
9470 |
买入 |
| 09:41:04 |
4.61 |
2 |
9472 |
买入 |
| 09:41:07 |
4.6 |
22 |
9494 |
卖出 |
| 09:41:10 |
4.6 |
5 |
9499 |
卖出 |
| 09:41:13 |
4.6 |
1 |
9500 |
买入 |
| 09:41:22 |
4.6 |
2 |
9502 |
买入 |
| 09:41:28 |
4.6 |
83 |
9585 |
买入 |
| 09:41:40 |
4.6 |
4 |
9589 |
买入 |
| 09:41:46 |
4.59 |
30 |
9619 |
卖出 |
| 09:41:49 |
4.6 |
5 |
9624 |
买入 |
| 09:41:58 |
4.59 |
6 |
9630 |
卖出 |
| 09:42:01 |
4.6 |
136 |
9766 |
买入 |
| 09:42:04 |
4.59 |
30 |
9796 |
卖出 |
| 09:42:07 |
4.6 |
1 |
9797 |
买入 |
| 09:42:16 |
4.59 |
17 |
9814 |
卖出 |
| 09:42:22 |
4.6 |
13 |
9827 |
买入 |
| 09:42:25 |
4.59 |
110 |
9937 |
卖出 |
| 09:42:34 |
4.59 |
1 |
9938 |
卖出 |
| 09:42:43 |
4.6 |
2 |
9940 |
买入 |
| 09:42:46 |
4.59 |
1 |
9941 |
卖出 |
| 09:42:49 |
4.59 |
1 |
9942 |
卖出 |
| 09:43:04 |
4.59 |
52 |
9994 |
卖出 |
| 09:43:07 |
4.59 |
1 |
9995 |
卖出 |
| 09:43:13 |
4.59 |
2 |
9997 |
卖出 |
| 09:43:16 |
4.6 |
100 |
10097 |
买入 |
| 09:43:19 |
4.6 |
3 |
10100 |
买入 |
| 09:43:22 |
4.6 |
2 |
10102 |
买入 |
| 09:43:25 |
4.6 |
2 |
10104 |
买入 |
| 09:43:31 |
4.59 |
35 |
10139 |
卖出 |
| 09:43:34 |
4.59 |
17 |
10156 |
卖出 |
| 09:43:37 |
4.59 |
18 |
10174 |
卖出 |
| 09:43:40 |
4.59 |
79 |
10253 |
卖出 |
| 09:43:43 |
4.58 |
125 |
10378 |
卖出 |
| 09:43:46 |
4.59 |
2 |
10380 |
买入 |
| 09:43:49 |
4.59 |
63 |
10443 |
买入 |
| 09:43:52 |
4.59 |
1 |
10444 |
卖出 |
| 09:43:55 |
4.59 |
36 |
10480 |
卖出 |
| 09:43:58 |
4.59 |
46 |
10526 |
卖出 |
| 09:44:07 |
4.59 |
129 |
10655 |
买入 |
| 09:44:10 |
4.59 |
1 |
10656 |
卖出 |
| 09:44:25 |
4.6 |
1 |
10657 |
买入 |
| 09:44:31 |
4.6 |
2 |
10659 |
买入 |
| 09:44:49 |
4.59 |
198 |
10857 |
卖出 |
| 09:44:52 |
4.6 |
2 |
10859 |
买入 |
| 09:44:55 |
4.59 |
5 |
10864 |
卖出 |
| 09:45:01 |
4.59 |
8 |
10872 |
卖出 |
| 09:45:04 |
4.59 |
11 |
10883 |
卖出 |
| 09:45:07 |
4.59 |
10 |
10893 |
卖出 |
| 09:45:10 |
4.59 |
23 |
10916 |
卖出 |
| 09:45:13 |
4.59 |
32 |
10948 |
卖出 |
| 09:45:16 |
4.59 |
81 |
11029 |
买入 |
| 09:45:37 |
4.6 |
2 |
11031 |
买入 |
| 09:45:40 |
4.59 |
10 |
11041 |
卖出 |
| 09:45:52 |
4.59 |
1 |
11042 |
卖出 |
| 09:45:58 |
4.59 |
18 |
11060 |
卖出 |
| 09:46:01 |
4.6 |
394 |
11454 |
买入 |
| 09:46:04 |
4.6 |
29 |
11483 |
卖出 |
| 09:46:07 |
4.6 |
1 |
11484 |
买入 |
| 09:46:25 |
4.6 |
2 |
11486 |
买入 |
| 09:46:31 |
4.6 |
5 |
11491 |
买入 |
| 09:46:49 |
4.6 |
2 |
11493 |
买入 |
| 09:47:01 |
4.6 |
33 |
11526 |
买入 |
| 09:47:04 |
4.6 |
60 |
11586 |
买入 |
| 09:47:07 |
4.6 |
12 |
11598 |
买入 |
| 09:47:13 |
4.61 |
2 |
11600 |
买入 |
| 09:47:16 |
4.6 |
33 |
11633 |
卖出 |
| 09:47:25 |
4.6 |
1 |
11634 |
卖出 |
| 09:47:28 |
4.6 |
14 |
11648 |
卖出 |
| 09:47:34 |
4.61 |
7 |
11655 |
买入 |
| 09:47:37 |
4.61 |
1 |
11656 |
买入 |
| 09:48:04 |
4.61 |
103 |
11759 |
买入 |
| 09:48:07 |
4.61 |
39 |
11798 |
买入 |
| 09:48:10 |
4.61 |
3 |
11801 |
买入 |
| 09:48:13 |
4.61 |
3 |
11804 |
买入 |
| 09:48:16 |
4.61 |
12 |
11816 |
买入 |
| 09:48:19 |
4.61 |
241 |
12057 |
买入 |
| 09:48:22 |
4.61 |
6 |
12063 |
买入 |
| 09:48:25 |
4.61 |
7 |
12070 |
买入 |
| 09:48:28 |
4.61 |
2 |
12072 |
买入 |
| 09:48:31 |
4.6 |
6 |
12078 |
卖出 |
| 09:48:34 |
4.61 |
470 |
12548 |
买入 |
| 09:49:01 |
4.61 |
10 |
12558 |
卖出 |
| 09:49:07 |
4.6 |
580 |
13138 |
卖出 |
| 09:49:10 |
4.61 |
695 |
13833 |
买入 |
| 09:49:13 |
4.59 |
32 |
13865 |
卖出 |
| 09:49:19 |
4.6 |
1 |
13866 |
卖出 |
| 09:49:22 |
4.61 |
51 |
13917 |
买入 |
| 09:49:25 |
4.6 |
19 |
13936 |
卖出 |
| 09:49:52 |
4.6 |
83 |
14019 |
卖出 |
| 09:49:55 |
4.6 |
15 |
14034 |
卖出 |
| 09:49:58 |
4.6 |
30 |
14064 |
买入 |
| 09:50:04 |
4.6 |
1 |
14065 |
买入 |
| 09:50:28 |
4.6 |
1 |
14066 |
买入 |
| 09:50:40 |
4.6 |
99 |
14165 |
买入 |
| 09:50:43 |
4.59 |
7 |
14172 |
卖出 |
| 09:50:49 |
4.6 |
11 |
14183 |
买入 |
| 09:51:10 |
4.59 |
21 |
14204 |
卖出 |
| 09:51:31 |
4.61 |
425 |
14629 |
买入 |
| 09:51:34 |
4.61 |
148 |
14777 |
卖出 |
| 09:51:55 |
4.61 |
3 |
14780 |
买入 |
| 09:52:01 |
4.61 |
36 |
14816 |
买入 |
| 09:52:04 |
4.61 |
17 |
14833 |
卖出 |
| 09:52:10 |
4.61 |
234 |
15067 |
卖出 |
| 09:52:16 |
4.61 |
3 |
15070 |
买入 |
| 09:52:22 |
4.61 |
51 |
15121 |
买入 |
| 09:52:25 |
4.61 |
96 |
15217 |
卖出 |
| 09:52:28 |
4.62 |
11 |
15228 |
买入 |
| 09:52:34 |
4.6 |
134 |
15362 |
卖出 |
| 09:53:07 |
4.61 |
96 |
15458 |
卖出 |
| 09:53:10 |
4.61 |
5 |
15463 |
卖出 |
| 09:53:13 |
4.62 |
3 |
15466 |
买入 |
| 09:53:22 |
4.62 |
5 |
15471 |
买入 |
| 09:53:43 |
4.62 |
7 |
15478 |
买入 |
| 09:54:07 |
4.61 |
103 |
15581 |
卖出 |
| 09:54:13 |
4.61 |
110 |
15691 |
卖出 |
| 09:54:16 |
4.61 |
34 |
15725 |
卖出 |
| 09:54:28 |
4.61 |
19 |
15744 |
卖出 |
| 09:54:37 |
4.62 |
9 |
15753 |
买入 |
| 09:54:40 |
4.61 |
55 |
15808 |
卖出 |
| 09:54:49 |
4.62 |
3 |
15811 |
买入 |
| 09:54:52 |
4.61 |
29 |
15840 |
卖出 |
| 09:54:55 |
4.62 |
20 |
15860 |
买入 |
| 09:54:58 |
4.62 |
28 |
15888 |
买入 |
| 09:55:01 |
4.62 |
90 |
15978 |
卖出 |
| 09:55:04 |
4.62 |
1 |
15979 |
卖出 |
| 09:55:10 |
4.62 |
68 |
16047 |
买入 |
| 09:55:13 |
4.62 |
244 |
16291 |
卖出 |
| 09:55:16 |
4.62 |
87 |
16378 |
卖出 |
| 09:55:22 |
4.62 |
1 |
16379 |
买入 |
| 09:55:31 |
4.62 |
39 |
16418 |
买入 |