明泰铝业[601677]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.7 |
15 |
15 |
集合竞价 |
| 09:15:06 |
42.7 |
62 |
62 |
集合竞价 |
| 09:15:09 |
42.7 |
62 |
62 |
集合竞价 |
| 09:15:12 |
42.7 |
62 |
62 |
集合竞价 |
| 09:15:18 |
42.7 |
64 |
64 |
集合竞价 |
| 09:15:36 |
42.7 |
65 |
65 |
集合竞价 |
| 09:15:45 |
42.7 |
69 |
69 |
集合竞价 |
| 09:16:09 |
42.7 |
72 |
72 |
集合竞价 |
| 09:16:21 |
42.7 |
75 |
75 |
集合竞价 |
| 09:16:27 |
42.7 |
82 |
82 |
集合竞价 |
| 09:16:33 |
42.7 |
75 |
75 |
集合竞价 |
| 09:16:42 |
42.7 |
85 |
85 |
集合竞价 |
| 09:16:48 |
42.7 |
86 |
86 |
集合竞价 |
| 09:16:57 |
42.7 |
87 |
87 |
集合竞价 |
| 09:17:12 |
42.7 |
88 |
88 |
集合竞价 |
| 09:17:39 |
42.7 |
89 |
89 |
集合竞价 |
| 09:17:51 |
42.7 |
90 |
90 |
集合竞价 |
| 09:17:54 |
42.7 |
89 |
89 |
集合竞价 |
| 09:18:09 |
42.7 |
94 |
94 |
集合竞价 |
| 09:18:24 |
42.7 |
99 |
99 |
集合竞价 |
| 09:18:27 |
42.7 |
104 |
104 |
集合竞价 |
| 09:18:33 |
42.7 |
120 |
120 |
集合竞价 |
| 09:18:39 |
42.7 |
124 |
124 |
集合竞价 |
| 09:18:57 |
42.72 |
124 |
124 |
集合竞价 |
| 09:19:15 |
42.72 |
124 |
124 |
集合竞价 |
| 09:19:30 |
42.7 |
164 |
164 |
集合竞价 |
| 09:19:33 |
42.7 |
164 |
164 |
集合竞价 |
| 09:19:45 |
42.7 |
164 |
164 |
集合竞价 |
| 09:20:03 |
42.7 |
172 |
172 |
集合竞价 |
| 09:20:24 |
42.7 |
172 |
172 |
集合竞价 |
| 09:20:30 |
42.7 |
179 |
179 |
集合竞价 |
| 09:20:33 |
42.7 |
181 |
181 |
集合竞价 |
| 09:20:36 |
42.7 |
182 |
182 |
集合竞价 |
| 09:20:39 |
42.7 |
182 |
182 |
集合竞价 |
| 09:20:48 |
42.7 |
182 |
182 |
集合竞价 |
| 09:20:51 |
42.7 |
182 |
182 |
集合竞价 |
| 09:21:03 |
42.7 |
226 |
226 |
集合竞价 |
| 09:21:06 |
42.7 |
227 |
227 |
集合竞价 |
| 09:21:15 |
42.7 |
227 |
227 |
集合竞价 |
| 09:21:18 |
42.7 |
227 |
227 |
集合竞价 |
| 09:21:30 |
42.7 |
231 |
231 |
集合竞价 |
| 09:21:39 |
42.7 |
239 |
239 |
集合竞价 |
| 09:21:48 |
42.7 |
244 |
244 |
集合竞价 |
| 09:22:06 |
42.7 |
249 |
249 |
集合竞价 |
| 09:22:21 |
42.7 |
249 |
249 |
集合竞价 |
| 09:22:30 |
42.7 |
249 |
249 |
集合竞价 |
| 09:22:36 |
42.7 |
249 |
249 |
集合竞价 |
| 09:22:39 |
42.7 |
251 |
251 |
集合竞价 |
| 09:22:42 |
42.7 |
252 |
252 |
集合竞价 |
| 09:22:45 |
42.7 |
252 |
252 |
集合竞价 |
| 09:22:48 |
42.7 |
255 |
255 |
集合竞价 |
| 09:23:03 |
42.7 |
260 |
260 |
集合竞价 |
| 09:23:06 |
42.7 |
265 |
265 |
集合竞价 |
| 09:23:27 |
42.7 |
266 |
266 |
集合竞价 |
| 09:23:48 |
42.7 |
296 |
296 |
集合竞价 |
| 09:23:51 |
42.7 |
296 |
296 |
集合竞价 |
| 09:23:57 |
42.7 |
296 |
296 |
集合竞价 |
| 09:24:03 |
42.7 |
296 |
296 |
集合竞价 |
| 09:24:09 |
42.7 |
296 |
296 |
集合竞价 |
| 09:24:12 |
42.72 |
296 |
296 |
集合竞价 |
| 09:24:24 |
42.7 |
315 |
315 |
集合竞价 |
| 09:24:27 |
42.75 |
315 |
315 |
集合竞价 |
| 09:24:39 |
42.7 |
415 |
415 |
集合竞价 |
| 09:24:42 |
42.7 |
416 |
416 |
集合竞价 |
| 09:24:45 |
42.71 |
425 |
425 |
集合竞价 |
| 09:24:48 |
42.75 |
427 |
427 |
集合竞价 |
| 09:24:54 |
42.75 |
427 |
427 |
集合竞价 |
| 09:24:57 |
42.75 |
446 |
446 |
集合竞价 |
| 09:25:01 |
43 |
465 |
465 |
集合竞价 |
| 09:25:06 |
43 |
465 |
930 |
卖出 |
| 09:30:00 |
42.9 |
253 |
1183 |
卖出 |
| 09:30:03 |
43.05 |
205 |
1388 |
买入 |
| 09:30:06 |
43 |
196 |
1584 |
卖出 |
| 09:30:09 |
43.05 |
1003 |
2587 |
买入 |
| 09:30:12 |
43.07 |
724 |
3311 |
买入 |
| 09:30:15 |
43 |
1352 |
4663 |
卖出 |
| 09:30:18 |
43.01 |
658 |
5321 |
买入 |
| 09:30:21 |
43.05 |
338 |
5659 |
买入 |
| 09:30:24 |
43.01 |
301 |
5960 |
卖出 |
| 09:30:27 |
42.9 |
459 |
6419 |
卖出 |
| 09:30:30 |
43.13 |
223 |
6642 |
买入 |
| 09:30:33 |
43.01 |
161 |
6803 |
卖出 |
| 09:30:36 |
43.48 |
241 |
7044 |
买入 |
| 09:30:39 |
42.97 |
593 |
7637 |
卖出 |
| 09:30:42 |
43 |
546 |
8183 |
买入 |
| 09:30:45 |
43 |
341 |
8524 |
买入 |
| 09:30:48 |
42.9 |
280 |
8804 |
卖出 |
| 09:30:51 |
42.9 |
88 |
8892 |
买入 |
| 09:30:54 |
43 |
84 |
8976 |
买入 |
| 09:30:57 |
42.89 |
152 |
9128 |
卖出 |
| 09:31:00 |
43.02 |
94 |
9222 |
买入 |
| 09:31:03 |
42.96 |
56 |
9278 |
卖出 |
| 09:31:06 |
42.96 |
189 |
9467 |
买入 |
| 09:31:09 |
42.95 |
139 |
9606 |
卖出 |
| 09:31:12 |
42.81 |
163 |
9769 |
卖出 |
| 09:31:15 |
42.85 |
302 |
10071 |
买入 |
| 09:31:18 |
42.81 |
171 |
10242 |
卖出 |
| 09:31:21 |
42.76 |
113 |
10355 |
卖出 |
| 09:31:24 |
43 |
516 |
10871 |
买入 |
| 09:31:27 |
42.8 |
606 |
11477 |
卖出 |
| 09:31:30 |
42.88 |
195 |
11672 |
买入 |
| 09:31:33 |
43 |
372 |
12044 |
买入 |
| 09:31:36 |
43.1 |
390 |
12434 |
买入 |
| 09:31:39 |
42.98 |
156 |
12590 |
卖出 |
| 09:31:42 |
42.98 |
43 |
12633 |
卖出 |
| 09:31:45 |
43.1 |
231 |
12864 |
买入 |
| 09:31:48 |
43.11 |
39 |
12903 |
买入 |
| 09:31:51 |
43.05 |
284 |
13187 |
卖出 |
| 09:31:54 |
43.07 |
304 |
13491 |
买入 |
| 09:31:57 |
42.95 |
143 |
13634 |
卖出 |
| 09:32:00 |
42.92 |
90 |
13724 |
卖出 |
| 09:32:03 |
42.84 |
316 |
14040 |
卖出 |
| 09:32:06 |
43 |
173 |
14213 |
买入 |
| 09:32:09 |
42.96 |
161 |
14374 |
卖出 |
| 09:32:12 |
42.81 |
107 |
14481 |
卖出 |
| 09:32:15 |
42.83 |
66 |
14547 |
买入 |
| 09:32:18 |
42.87 |
76 |
14623 |
买入 |
| 09:32:21 |
42.88 |
133 |
14756 |
买入 |
| 09:32:24 |
42.76 |
195 |
14951 |
卖出 |
| 09:32:27 |
42.75 |
482 |
15433 |
卖出 |
| 09:32:30 |
42.8 |
171 |
15604 |
买入 |
| 09:32:33 |
42.71 |
73 |
15677 |
卖出 |
| 09:32:36 |
42.72 |
59 |
15736 |
卖出 |
| 09:32:39 |
42.71 |
137 |
15873 |
卖出 |
| 09:32:42 |
42.71 |
785 |
16658 |
买入 |
| 09:32:45 |
42.65 |
570 |
17228 |
卖出 |
| 09:32:48 |
42.66 |
188 |
17416 |
买入 |
| 09:32:51 |
42.61 |
123 |
17539 |
卖出 |
| 09:32:54 |
42.65 |
174 |
17713 |
买入 |
| 09:32:57 |
42.55 |
192 |
17905 |
卖出 |
| 09:33:00 |
42.55 |
296 |
18201 |
卖出 |
| 09:33:03 |
42.53 |
161 |
18362 |
卖出 |
| 09:33:06 |
42.53 |
321 |
18683 |
卖出 |
| 09:33:09 |
42.53 |
189 |
18872 |
买入 |
| 09:33:12 |
42.49 |
130 |
19002 |
卖出 |
| 09:33:15 |
42.36 |
31 |
19033 |
卖出 |
| 09:33:18 |
42.36 |
81 |
19114 |
买入 |
| 09:33:21 |
42.35 |
65 |
19179 |
卖出 |
| 09:33:24 |
42.42 |
194 |
19373 |
买入 |
| 09:33:27 |
42.35 |
446 |
19819 |
卖出 |
| 09:33:30 |
42.35 |
124 |
19943 |
卖出 |
| 09:33:33 |
42.31 |
173 |
20116 |
卖出 |
| 09:33:36 |
42.33 |
130 |
20246 |
买入 |
| 09:33:39 |
42.24 |
858 |
21104 |
卖出 |
| 09:33:42 |
42.2 |
169 |
21273 |
卖出 |
| 09:33:45 |
42.2 |
269 |
21542 |
买入 |
| 09:33:48 |
42.07 |
266 |
21808 |
卖出 |
| 09:33:51 |
42.05 |
478 |
22286 |
卖出 |
| 09:33:54 |
42.09 |
444 |
22730 |
买入 |
| 09:33:57 |
41.96 |
74 |
22804 |
卖出 |
| 09:34:00 |
42.01 |
53 |
22857 |
买入 |
| 09:34:03 |
42.04 |
203 |
23060 |
买入 |
| 09:34:06 |
41.97 |
101 |
23161 |
卖出 |
| 09:34:09 |
41.96 |
259 |
23420 |
卖出 |
| 09:34:12 |
41.97 |
232 |
23652 |
卖出 |
| 09:34:15 |
41.97 |
330 |
23982 |
卖出 |
| 09:34:18 |
42.01 |
64 |
24046 |
买入 |
| 09:34:21 |
42.2 |
177 |
24223 |
买入 |
| 09:34:24 |
42.2 |
221 |
24444 |
买入 |
| 09:34:27 |
42.06 |
301 |
24745 |
卖出 |
| 09:34:30 |
42.02 |
301 |
25046 |
卖出 |
| 09:34:33 |
42.01 |
99 |
25145 |
卖出 |
| 09:34:36 |
42 |
94 |
25239 |
卖出 |
| 09:34:39 |
42 |
144 |
25383 |
买入 |
| 09:34:42 |
41.96 |
166 |
25549 |
卖出 |
| 09:34:45 |
41.96 |
89 |
25638 |
买入 |
| 09:34:48 |
41.95 |
207 |
25845 |
卖出 |
| 09:34:51 |
41.88 |
231 |
26076 |
卖出 |
| 09:34:54 |
41.84 |
87 |
26163 |
卖出 |
| 09:34:57 |
41.88 |
107 |
26270 |
买入 |
| 09:35:00 |
41.8 |
229 |
26499 |
卖出 |
| 09:35:03 |
41.7 |
274 |
26773 |
卖出 |
| 09:35:06 |
41.7 |
74 |
26847 |
买入 |
| 09:35:09 |
41.68 |
71 |
26918 |
卖出 |
| 09:35:12 |
41.67 |
204 |
27122 |
卖出 |
| 09:35:15 |
41.6 |
220 |
27342 |
卖出 |
| 09:35:18 |
41.6 |
144 |
27486 |
买入 |
| 09:35:21 |
41.52 |
444 |
27930 |
卖出 |
| 09:35:24 |
41.41 |
393 |
28323 |
卖出 |
| 09:35:27 |
41.4 |
197 |
28520 |
卖出 |
| 09:35:30 |
41.52 |
404 |
28924 |
买入 |
| 09:35:33 |
41.4 |
324 |
29248 |
卖出 |
| 09:35:36 |
41.4 |
202 |
29450 |
卖出 |
| 09:35:39 |
41.4 |
953 |
30403 |
买入 |
| 09:35:42 |
41.25 |
203 |
30606 |
卖出 |
| 09:35:45 |
41.2 |
548 |
31154 |
卖出 |
| 09:35:48 |
41.3 |
60 |
31214 |
买入 |
| 09:35:51 |
41.2 |
271 |
31485 |
卖出 |
| 09:35:54 |
41.2 |
368 |
31853 |
买入 |
| 09:35:57 |
41.26 |
313 |
32166 |
买入 |
| 09:36:00 |
41.18 |
257 |
32423 |
卖出 |
| 09:36:03 |
41.17 |
564 |
32987 |
买入 |
| 09:36:06 |
41.15 |
86 |
33073 |
卖出 |
| 09:36:09 |
41.11 |
191 |
33264 |
卖出 |
| 09:36:12 |
41.01 |
336 |
33600 |
卖出 |
| 09:36:15 |
41.11 |
399 |
33999 |
买入 |
| 09:36:18 |
41.11 |
182 |
34181 |
买入 |
| 09:36:21 |
41.4 |
680 |
34861 |
买入 |
| 09:36:24 |
41.4 |
539 |
35400 |
买入 |
| 09:36:27 |
41.58 |
104 |
35504 |
买入 |
| 09:36:30 |
41.58 |
127 |
35631 |
卖出 |
| 09:36:33 |
41.62 |
654 |
36285 |
买入 |
| 09:36:36 |
41.5 |
202 |
36487 |
卖出 |
| 09:36:39 |
41.68 |
106 |
36593 |
买入 |
| 09:36:42 |
41.7 |
95 |
36688 |
买入 |
| 09:36:45 |
41.75 |
55 |
36743 |
买入 |
| 09:36:48 |
41.72 |
159 |
36902 |
卖出 |
| 09:36:51 |
41.79 |
30 |
36932 |
买入 |
| 09:36:54 |
41.8 |
124 |
37056 |
买入 |
| 09:36:57 |
41.75 |
121 |
37177 |
卖出 |
| 09:37:00 |
41.7 |
113 |
37290 |
卖出 |
| 09:37:03 |
41.75 |
175 |
37465 |
买入 |
| 09:37:06 |
41.76 |
344 |
37809 |
买入 |
| 09:37:09 |
41.7 |
99 |
37908 |
卖出 |
| 09:37:12 |
41.69 |
15 |
37923 |
卖出 |
| 09:37:15 |
41.58 |
29 |
37952 |
卖出 |
| 09:37:18 |
41.59 |
9 |
37961 |
买入 |
| 09:37:21 |
41.58 |
22 |
37983 |
卖出 |
| 09:37:24 |
41.52 |
36 |
38019 |
卖出 |
| 09:37:27 |
41.58 |
168 |
38187 |
买入 |
| 09:37:30 |
41.6 |
111 |
38298 |
买入 |
| 09:37:33 |
41.68 |
307 |
38605 |
买入 |
| 09:37:36 |
41.78 |
441 |
39046 |
买入 |
| 09:37:39 |
41.81 |
783 |
39829 |
买入 |
| 09:37:42 |
41.99 |
770 |
40599 |
买入 |
| 09:37:45 |
42 |
469 |
41068 |
买入 |
| 09:37:48 |
42.03 |
201 |
41269 |
买入 |
| 09:37:51 |
41.99 |
156 |
41425 |
卖出 |
| 09:37:54 |
41.99 |
183 |
41608 |
买入 |
| 09:37:57 |
41.8 |
637 |
42245 |
卖出 |
| 09:38:00 |
41.98 |
889 |
43134 |
买入 |
| 09:38:03 |
42 |
230 |
43364 |
买入 |
| 09:38:06 |
41.86 |
57 |
43421 |
卖出 |
| 09:38:09 |
41.86 |
114 |
43535 |
买入 |
| 09:38:12 |
41.96 |
96 |
43631 |
买入 |
| 09:38:15 |
41.97 |
28 |
43659 |
买入 |
| 09:38:18 |
41.86 |
43 |
43702 |
卖出 |
| 09:38:21 |
41.87 |
16 |
43718 |
卖出 |
| 09:38:24 |
42.01 |
305 |
44023 |
买入 |
| 09:38:27 |
42 |
166 |
44189 |
卖出 |
| 09:38:30 |
42 |
61 |
44250 |
卖出 |
| 09:38:33 |
42.03 |
155 |
44405 |
买入 |
| 09:38:36 |
42 |
86 |
44491 |
卖出 |
| 09:38:39 |
41.91 |
85 |
44576 |
卖出 |
| 09:38:42 |
41.85 |
63 |
44639 |
卖出 |
| 09:38:45 |
41.84 |
237 |
44876 |
卖出 |
| 09:38:48 |
41.8 |
72 |
44948 |
卖出 |
| 09:38:51 |
41.85 |
570 |
45518 |
买入 |
| 09:38:54 |
41.81 |
403 |
45921 |
卖出 |
| 09:38:57 |
41.79 |
118 |
46039 |
卖出 |
| 09:39:00 |
41.81 |
66 |
46105 |
买入 |
| 09:39:03 |
41.81 |
95 |
46200 |
卖出 |
| 09:39:06 |
41.85 |
45 |
46245 |
买入 |
| 09:39:09 |
41.94 |
114 |
46359 |
买入 |
| 09:39:12 |
41.85 |
92 |
46451 |
卖出 |
| 09:39:15 |
41.95 |
107 |
46558 |
买入 |
| 09:39:18 |
41.95 |
116 |
46674 |
买入 |
| 09:39:21 |
41.94 |
84 |
46758 |
卖出 |
| 09:39:24 |
41.94 |
21 |
46779 |
卖出 |
| 09:39:27 |
41.87 |
26 |
46805 |
卖出 |
| 09:39:30 |
41.85 |
58 |
46863 |
卖出 |
| 09:39:33 |
41.94 |
155 |
47018 |
买入 |
| 09:39:36 |
41.98 |
133 |
47151 |
买入 |
| 09:39:39 |
42 |
154 |
47305 |
买入 |
| 09:39:42 |
42.01 |
208 |
47513 |
买入 |
| 09:39:45 |
42.03 |
184 |
47697 |
买入 |
| 09:39:48 |
41.98 |
62 |
47759 |
卖出 |
| 09:39:51 |
41.98 |
128 |
47887 |
卖出 |
| 09:39:54 |
41.93 |
73 |
47960 |
卖出 |
| 09:39:57 |
41.93 |
74 |
48034 |
买入 |
| 09:40:00 |
41.82 |
33 |
48067 |
卖出 |
| 09:40:03 |
41.83 |
26 |
48093 |
买入 |
| 09:40:06 |
41.81 |
40 |
48133 |
卖出 |
| 09:40:09 |
41.81 |
256 |
48389 |
卖出 |
| 09:40:12 |
41.81 |
130 |
48519 |
卖出 |
| 09:40:15 |
41.86 |
73 |
48592 |
买入 |
| 09:40:18 |
41.81 |
33 |
48625 |
卖出 |
| 09:40:21 |
41.81 |
99 |
48724 |
买入 |
| 09:40:24 |
41.78 |
40 |
48764 |
卖出 |
| 09:40:27 |
41.8 |
29 |
48793 |
买入 |
| 09:40:30 |
41.8 |
232 |
49025 |
买入 |
| 09:40:33 |
41.72 |
70 |
49095 |
卖出 |
| 09:40:36 |
41.83 |
64 |
49159 |
买入 |
| 09:40:39 |
41.81 |
30 |
49189 |
卖出 |
| 09:40:42 |
41.85 |
42 |
49231 |
买入 |
| 09:40:45 |
41.79 |
19 |
49250 |
卖出 |
| 09:40:48 |
41.81 |
34 |
49284 |
买入 |
| 09:40:51 |
41.88 |
121 |
49405 |
买入 |
| 09:40:54 |
41.88 |
49 |
49454 |
买入 |
| 09:40:57 |
41.87 |
31 |
49485 |
卖出 |
| 09:41:00 |
41.86 |
21 |
49506 |
卖出 |
| 09:41:03 |
41.9 |
78 |
49584 |
买入 |
| 09:41:06 |
41.85 |
43 |
49627 |
卖出 |
| 09:41:09 |
41.99 |
112 |
49739 |
买入 |
| 09:41:12 |
41.86 |
37 |
49776 |
卖出 |
| 09:41:15 |
41.86 |
12 |
49788 |
卖出 |
| 09:41:18 |
41.86 |
27 |
49815 |
卖出 |
| 09:41:21 |
41.86 |
13 |
49828 |
卖出 |
| 09:41:24 |
41.88 |
13 |
49841 |
卖出 |
| 09:41:27 |
42.03 |
176 |
50017 |
买入 |