明泰铝业[601677]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
36.93 |
4 |
4 |
集合竞价 |
| 09:17:45 |
36.93 |
7 |
7 |
集合竞价 |
| 09:18:03 |
36.93 |
12 |
12 |
集合竞价 |
| 09:21:00 |
36.93 |
12 |
12 |
集合竞价 |
| 09:21:03 |
36.9 |
16 |
16 |
集合竞价 |
| 09:21:09 |
36.9 |
25 |
25 |
集合竞价 |
| 09:21:15 |
36.9 |
33 |
33 |
集合竞价 |
| 09:21:33 |
36.9 |
43 |
43 |
集合竞价 |
| 09:21:51 |
36.9 |
43 |
43 |
集合竞价 |
| 09:22:15 |
36.9 |
50 |
50 |
集合竞价 |
| 09:22:24 |
36.9 |
50 |
50 |
集合竞价 |
| 09:22:51 |
36.8 |
50 |
50 |
集合竞价 |
| 09:22:54 |
36.8 |
50 |
50 |
集合竞价 |
| 09:23:15 |
36.8 |
50 |
50 |
集合竞价 |
| 09:23:30 |
36.8 |
50 |
50 |
集合竞价 |
| 09:23:33 |
36.8 |
54 |
54 |
集合竞价 |
| 09:23:36 |
36.8 |
54 |
54 |
集合竞价 |
| 09:23:45 |
36.8 |
54 |
54 |
集合竞价 |
| 09:24:12 |
36.8 |
54 |
54 |
集合竞价 |
| 09:24:21 |
36.8 |
54 |
54 |
集合竞价 |
| 09:24:45 |
36.8 |
55 |
55 |
集合竞价 |
| 09:24:48 |
36.8 |
55 |
55 |
集合竞价 |
| 09:24:51 |
36.5 |
61 |
61 |
集合竞价 |
| 09:24:57 |
36.8 |
124 |
124 |
集合竞价 |
| 09:25:00 |
36.8 |
134 |
134 |
集合竞价 |
| 09:25:04 |
36.8 |
134 |
268 |
买入 |
| 09:30:00 |
36.9 |
18 |
286 |
买入 |
| 09:30:03 |
36.59 |
6 |
292 |
卖出 |
| 09:30:06 |
36.75 |
24 |
316 |
买入 |
| 09:30:09 |
36.5 |
14 |
330 |
买入 |
| 09:30:12 |
36.2 |
16 |
346 |
卖出 |
| 09:30:15 |
36.25 |
44 |
390 |
买入 |
| 09:30:18 |
36.22 |
39 |
429 |
卖出 |
| 09:30:21 |
36.12 |
62 |
491 |
卖出 |
| 09:30:24 |
36.02 |
30 |
521 |
卖出 |
| 09:30:27 |
36 |
35 |
556 |
卖出 |
| 09:30:30 |
35.95 |
38 |
594 |
卖出 |
| 09:30:33 |
36 |
64 |
658 |
买入 |
| 09:30:36 |
36.01 |
55 |
713 |
买入 |
| 09:30:39 |
36.01 |
30 |
743 |
卖出 |
| 09:30:42 |
36.02 |
22 |
765 |
买入 |
| 09:30:45 |
36.1 |
14 |
779 |
买入 |
| 09:30:48 |
36.03 |
53 |
832 |
卖出 |
| 09:30:51 |
36.1 |
91 |
923 |
买入 |
| 09:30:54 |
36.07 |
35 |
958 |
卖出 |
| 09:30:57 |
36.08 |
34 |
992 |
买入 |
| 09:31:00 |
36.01 |
20 |
1012 |
卖出 |
| 09:31:03 |
36 |
138 |
1150 |
卖出 |
| 09:31:06 |
36.02 |
11 |
1161 |
买入 |
| 09:31:09 |
36.02 |
16 |
1177 |
卖出 |
| 09:31:12 |
36.03 |
40 |
1217 |
买入 |
| 09:31:15 |
36.05 |
51 |
1268 |
买入 |
| 09:31:18 |
36.09 |
1 |
1269 |
买入 |
| 09:31:21 |
36.12 |
15 |
1284 |
买入 |
| 09:31:24 |
36.19 |
6 |
1290 |
买入 |
| 09:31:27 |
36.19 |
4 |
1294 |
买入 |
| 09:31:30 |
36.2 |
5 |
1299 |
买入 |
| 09:31:33 |
36.22 |
13 |
1312 |
买入 |
| 09:31:36 |
36.2 |
41 |
1353 |
卖出 |
| 09:31:39 |
36.21 |
18 |
1371 |
卖出 |
| 09:31:42 |
36.2 |
57 |
1428 |
卖出 |
| 09:31:45 |
36.19 |
9 |
1437 |
卖出 |
| 09:31:48 |
36.28 |
45 |
1482 |
买入 |
| 09:31:54 |
36.25 |
14 |
1496 |
卖出 |
| 09:31:57 |
36.21 |
20 |
1516 |
卖出 |
| 09:32:00 |
36.2 |
22 |
1538 |
卖出 |
| 09:32:03 |
36.2 |
93 |
1631 |
卖出 |
| 09:32:06 |
36.12 |
14 |
1645 |
卖出 |
| 09:32:09 |
36.11 |
7 |
1652 |
卖出 |
| 09:32:12 |
36.04 |
31 |
1683 |
卖出 |
| 09:32:15 |
36.02 |
22 |
1705 |
卖出 |
| 09:32:18 |
36.02 |
8 |
1713 |
卖出 |
| 09:32:21 |
36.02 |
48 |
1761 |
买入 |
| 09:32:24 |
36 |
110 |
1871 |
卖出 |
| 09:32:27 |
36.01 |
24 |
1895 |
买入 |
| 09:32:30 |
36.03 |
15 |
1910 |
买入 |
| 09:32:33 |
36.09 |
37 |
1947 |
买入 |
| 09:32:39 |
36.03 |
14 |
1961 |
卖出 |
| 09:32:42 |
36.03 |
38 |
1999 |
买入 |
| 09:32:45 |
36.03 |
23 |
2022 |
卖出 |
| 09:32:48 |
36.09 |
25 |
2047 |
买入 |
| 09:32:51 |
36.04 |
7 |
2054 |
卖出 |
| 09:32:54 |
36.02 |
17 |
2071 |
卖出 |
| 09:32:57 |
36.03 |
3 |
2074 |
买入 |
| 09:33:00 |
36.04 |
3 |
2077 |
买入 |
| 09:33:03 |
36.07 |
19 |
2096 |
买入 |
| 09:33:06 |
36.09 |
4 |
2100 |
买入 |
| 09:33:09 |
36.02 |
12 |
2112 |
卖出 |
| 09:33:12 |
36.01 |
59 |
2171 |
卖出 |
| 09:33:15 |
36.01 |
11 |
2182 |
卖出 |
| 09:33:18 |
36.01 |
86 |
2268 |
卖出 |
| 09:33:21 |
36.01 |
13 |
2281 |
卖出 |
| 09:33:24 |
36 |
18 |
2299 |
卖出 |
| 09:33:27 |
36 |
36 |
2335 |
卖出 |
| 09:33:30 |
36.01 |
24 |
2359 |
买入 |
| 09:33:33 |
36 |
13 |
2372 |
卖出 |
| 09:33:36 |
36.01 |
44 |
2416 |
买入 |
| 09:33:39 |
36.04 |
21 |
2437 |
买入 |
| 09:33:42 |
36.09 |
9 |
2446 |
买入 |
| 09:33:45 |
36.1 |
1 |
2447 |
买入 |
| 09:33:48 |
36.1 |
5 |
2452 |
卖出 |
| 09:33:54 |
36.11 |
1 |
2453 |
买入 |
| 09:33:57 |
36.12 |
15 |
2468 |
买入 |
| 09:34:00 |
36.13 |
2 |
2470 |
卖出 |
| 09:34:03 |
36.2 |
5 |
2475 |
买入 |
| 09:34:06 |
36.21 |
10 |
2485 |
买入 |
| 09:34:09 |
36.26 |
3 |
2488 |
买入 |
| 09:34:12 |
36.22 |
2 |
2490 |
卖出 |
| 09:34:15 |
36.27 |
3 |
2493 |
买入 |
| 09:34:18 |
36.27 |
4 |
2497 |
卖出 |
| 09:34:21 |
36.3 |
7 |
2504 |
买入 |
| 09:34:24 |
36.3 |
4 |
2508 |
卖出 |
| 09:34:27 |
36.24 |
25 |
2533 |
卖出 |
| 09:34:30 |
36.24 |
29 |
2562 |
卖出 |
| 09:34:33 |
36.22 |
14 |
2576 |
卖出 |
| 09:34:36 |
36.2 |
22 |
2598 |
卖出 |
| 09:34:39 |
36.17 |
32 |
2630 |
卖出 |
| 09:34:42 |
36.17 |
9 |
2639 |
买入 |
| 09:34:45 |
36.17 |
12 |
2651 |
买入 |
| 09:34:51 |
36.11 |
1 |
2652 |
卖出 |
| 09:34:54 |
36.11 |
8 |
2660 |
卖出 |
| 09:34:57 |
36.09 |
4 |
2664 |
卖出 |
| 09:35:00 |
36.05 |
15 |
2679 |
卖出 |
| 09:35:03 |
36.02 |
10 |
2689 |
卖出 |
| 09:35:06 |
35.96 |
71 |
2760 |
卖出 |
| 09:35:09 |
35.9 |
14 |
2774 |
卖出 |
| 09:35:12 |
35.89 |
19 |
2793 |
卖出 |
| 09:35:15 |
35.88 |
35 |
2828 |
卖出 |
| 09:35:18 |
35.88 |
18 |
2846 |
买入 |
| 09:35:21 |
35.88 |
45 |
2891 |
卖出 |
| 09:35:24 |
35.89 |
7 |
2898 |
卖出 |
| 09:35:27 |
36.01 |
4 |
2902 |
买入 |
| 09:35:30 |
36 |
16 |
2918 |
卖出 |
| 09:35:33 |
36 |
41 |
2959 |
买入 |
| 09:35:36 |
36 |
26 |
2985 |
买入 |
| 09:35:39 |
36.02 |
15 |
3000 |
买入 |
| 09:35:42 |
36.02 |
26 |
3026 |
买入 |
| 09:35:45 |
36.04 |
6 |
3032 |
买入 |
| 09:35:48 |
36.05 |
6 |
3038 |
买入 |
| 09:35:51 |
36.07 |
21 |
3059 |
买入 |
| 09:35:54 |
36.08 |
3 |
3062 |
买入 |
| 09:35:57 |
36.08 |
15 |
3077 |
买入 |
| 09:36:00 |
36.09 |
9 |
3086 |
买入 |
| 09:36:03 |
36.1 |
25 |
3111 |
买入 |
| 09:36:06 |
36.1 |
15 |
3126 |
买入 |
| 09:36:09 |
36.1 |
19 |
3145 |
卖出 |
| 09:36:12 |
36.11 |
12 |
3157 |
买入 |
| 09:36:15 |
36.11 |
9 |
3166 |
买入 |
| 09:36:18 |
36.08 |
41 |
3207 |
卖出 |
| 09:36:21 |
36.1 |
30 |
3237 |
买入 |
| 09:36:24 |
36.1 |
32 |
3269 |
买入 |
| 09:36:27 |
36.11 |
12 |
3281 |
买入 |
| 09:36:30 |
36.1 |
35 |
3316 |
卖出 |
| 09:36:33 |
36.16 |
44 |
3360 |
买入 |
| 09:36:36 |
36.16 |
38 |
3398 |
买入 |
| 09:36:39 |
36.17 |
25 |
3423 |
买入 |
| 09:36:42 |
36.16 |
11 |
3434 |
卖出 |
| 09:36:45 |
36.18 |
5 |
3439 |
买入 |
| 09:36:48 |
36.19 |
3 |
3442 |
买入 |
| 09:36:51 |
36.2 |
6 |
3448 |
买入 |
| 09:36:54 |
36.2 |
28 |
3476 |
买入 |
| 09:36:57 |
36.17 |
9 |
3485 |
卖出 |
| 09:37:00 |
36.19 |
38 |
3523 |
买入 |
| 09:37:03 |
36.19 |
23 |
3546 |
卖出 |
| 09:37:06 |
36.15 |
16 |
3562 |
卖出 |
| 09:37:09 |
36.1 |
27 |
3589 |
卖出 |
| 09:37:12 |
36.11 |
29 |
3618 |
买入 |
| 09:37:15 |
36.15 |
25 |
3643 |
买入 |
| 09:37:18 |
36.17 |
17 |
3660 |
买入 |
| 09:37:21 |
36.2 |
12 |
3672 |
买入 |
| 09:37:24 |
36.2 |
24 |
3696 |
买入 |
| 09:37:27 |
36.2 |
29 |
3725 |
买入 |
| 09:37:30 |
36.26 |
27 |
3752 |
买入 |
| 09:37:33 |
36.2 |
8 |
3760 |
卖出 |
| 09:37:36 |
36.25 |
22 |
3782 |
买入 |
| 09:37:39 |
36.21 |
5 |
3787 |
卖出 |
| 09:37:42 |
36.25 |
25 |
3812 |
买入 |
| 09:37:45 |
36.22 |
21 |
3833 |
卖出 |
| 09:37:48 |
36.3 |
7 |
3840 |
买入 |
| 09:37:51 |
36.32 |
37 |
3877 |
买入 |
| 09:37:54 |
36.33 |
17 |
3894 |
买入 |
| 09:37:57 |
36.38 |
5 |
3899 |
买入 |
| 09:38:00 |
36.38 |
7 |
3906 |
买入 |
| 09:38:03 |
36.38 |
4 |
3910 |
买入 |
| 09:38:06 |
36.3 |
8 |
3918 |
卖出 |
| 09:38:09 |
36.25 |
8 |
3926 |
卖出 |
| 09:38:12 |
36.3 |
6 |
3932 |
买入 |
| 09:38:15 |
36.27 |
11 |
3943 |
卖出 |
| 09:38:18 |
36.3 |
7 |
3950 |
卖出 |
| 09:38:21 |
36.38 |
2 |
3952 |
买入 |
| 09:38:24 |
36.36 |
12 |
3964 |
卖出 |
| 09:38:27 |
36.44 |
2 |
3966 |
买入 |
| 09:38:30 |
36.4 |
19 |
3985 |
卖出 |
| 09:38:33 |
36.37 |
5 |
3990 |
卖出 |
| 09:38:36 |
36.34 |
14 |
4004 |
卖出 |
| 09:38:39 |
36.3 |
15 |
4019 |
卖出 |
| 09:38:42 |
36.34 |
4 |
4023 |
买入 |
| 09:38:45 |
36.34 |
19 |
4042 |
买入 |
| 09:38:48 |
36.34 |
17 |
4059 |
卖出 |
| 09:38:51 |
36.35 |
12 |
4071 |
卖出 |
| 09:38:54 |
36.4 |
4 |
4075 |
买入 |
| 09:39:00 |
36.33 |
91 |
4166 |
卖出 |
| 09:39:03 |
36.33 |
24 |
4190 |
卖出 |
| 09:39:06 |
36.28 |
17 |
4207 |
卖出 |
| 09:39:09 |
36.26 |
33 |
4240 |
卖出 |
| 09:39:12 |
36.28 |
53 |
4293 |
买入 |
| 09:39:15 |
36.25 |
22 |
4315 |
卖出 |
| 09:39:18 |
36.28 |
14 |
4329 |
买入 |
| 09:39:21 |
36.29 |
12 |
4341 |
买入 |
| 09:39:24 |
36.29 |
9 |
4350 |
卖出 |
| 09:39:27 |
36.28 |
4 |
4354 |
卖出 |
| 09:39:30 |
36.34 |
12 |
4366 |
买入 |
| 09:39:36 |
36.34 |
5 |
4371 |
买入 |
| 09:39:39 |
36.34 |
16 |
4387 |
买入 |
| 09:39:42 |
36.34 |
6 |
4393 |
买入 |
| 09:39:45 |
36.3 |
12 |
4405 |
卖出 |
| 09:39:48 |
36.31 |
14 |
4419 |
买入 |
| 09:39:51 |
36.29 |
15 |
4434 |
卖出 |
| 09:39:54 |
36.27 |
6 |
4440 |
卖出 |
| 09:39:57 |
36.2 |
69 |
4509 |
卖出 |
| 09:40:00 |
36.1 |
46 |
4555 |
卖出 |
| 09:40:03 |
36.25 |
24 |
4579 |
买入 |
| 09:40:06 |
36.23 |
5 |
4584 |
卖出 |
| 09:40:09 |
36.22 |
12 |
4596 |
卖出 |
| 09:40:12 |
36.29 |
22 |
4618 |
买入 |
| 09:40:15 |
36.39 |
13 |
4631 |
买入 |
| 09:40:18 |
36.38 |
17 |
4648 |
买入 |
| 09:40:21 |
36.39 |
3 |
4651 |
买入 |
| 09:40:24 |
36.4 |
8 |
4659 |
买入 |
| 09:40:27 |
36.43 |
4 |
4663 |
买入 |
| 09:40:30 |
36.39 |
28 |
4691 |
卖出 |
| 09:40:33 |
36.41 |
10 |
4701 |
买入 |
| 09:40:36 |
36.41 |
6 |
4707 |
买入 |
| 09:40:39 |
36.47 |
6 |
4713 |
买入 |
| 09:40:42 |
36.42 |
10 |
4723 |
卖出 |
| 09:40:45 |
36.46 |
19 |
4742 |
买入 |
| 09:40:48 |
36.41 |
11 |
4753 |
卖出 |
| 09:40:51 |
36.4 |
18 |
4771 |
卖出 |
| 09:40:54 |
36.41 |
1 |
4772 |
买入 |
| 09:40:57 |
36.45 |
1 |
4773 |
买入 |
| 09:41:00 |
36.49 |
6 |
4779 |
买入 |
| 09:41:03 |
36.45 |
34 |
4813 |
卖出 |
| 09:41:06 |
36.49 |
36 |
4849 |
买入 |
| 09:41:09 |
36.49 |
20 |
4869 |
买入 |
| 09:41:12 |
36.45 |
23 |
4892 |
卖出 |
| 09:41:15 |
36.45 |
11 |
4903 |
卖出 |
| 09:41:18 |
36.5 |
27 |
4930 |
卖出 |
| 09:41:21 |
36.47 |
30 |
4960 |
卖出 |
| 09:41:24 |
36.46 |
28 |
4988 |
卖出 |
| 09:41:27 |
36.44 |
12 |
5000 |
卖出 |
| 09:41:30 |
36.42 |
113 |
5113 |
卖出 |
| 09:41:33 |
36.46 |
9 |
5122 |
买入 |
| 09:41:36 |
36.45 |
16 |
5138 |
卖出 |
| 09:41:39 |
36.46 |
12 |
5150 |
买入 |
| 09:41:42 |
36.46 |
24 |
5174 |
卖出 |
| 09:41:45 |
36.46 |
23 |
5197 |
买入 |
| 09:41:48 |
36.45 |
15 |
5212 |
卖出 |
| 09:41:54 |
36.49 |
4 |
5216 |
买入 |
| 09:41:57 |
36.49 |
1 |
5217 |
买入 |
| 09:42:00 |
36.44 |
28 |
5245 |
卖出 |
| 09:42:03 |
36.43 |
4 |
5249 |
卖出 |
| 09:42:06 |
36.42 |
17 |
5266 |
卖出 |
| 09:42:09 |
36.41 |
38 |
5304 |
卖出 |
| 09:42:12 |
36.41 |
15 |
5319 |
卖出 |
| 09:42:15 |
36.4 |
2 |
5321 |
卖出 |
| 09:42:18 |
36.45 |
41 |
5362 |
买入 |
| 09:42:21 |
36.4 |
19 |
5381 |
卖出 |
| 09:42:24 |
36.39 |
1 |
5382 |
卖出 |
| 09:42:30 |
36.39 |
8 |
5390 |
卖出 |
| 09:42:33 |
36.36 |
19 |
5409 |
卖出 |
| 09:42:36 |
36.34 |
18 |
5427 |
卖出 |
| 09:42:39 |
36.31 |
13 |
5440 |
卖出 |
| 09:42:42 |
36.31 |
18 |
5458 |
卖出 |
| 09:42:45 |
36.34 |
4 |
5462 |
买入 |
| 09:42:48 |
36.34 |
11 |
5473 |
买入 |
| 09:42:51 |
36.36 |
11 |
5484 |
买入 |
| 09:42:54 |
36.34 |
7 |
5491 |
卖出 |
| 09:42:57 |
36.33 |
4 |
5495 |
卖出 |
| 09:43:00 |
36.31 |
2 |
5497 |
卖出 |
| 09:43:03 |
36.31 |
12 |
5509 |
买入 |
| 09:43:06 |
36.31 |
28 |
5537 |
卖出 |
| 09:43:09 |
36.24 |
22 |
5559 |
卖出 |
| 09:43:12 |
36.28 |
3 |
5562 |
买入 |
| 09:43:15 |
36.25 |
1 |
5563 |
卖出 |
| 09:43:18 |
36.27 |
3 |
5566 |
买入 |
| 09:43:21 |
36.25 |
9 |
5575 |
卖出 |
| 09:43:24 |
36.25 |
3 |
5578 |
卖出 |
| 09:43:27 |
36.27 |
46 |
5624 |
买入 |
| 09:43:30 |
36.22 |
37 |
5661 |
卖出 |
| 09:43:33 |
36.21 |
7 |
5668 |
卖出 |
| 09:43:36 |
36.19 |
19 |
5687 |
卖出 |
| 09:43:42 |
36.23 |
3 |
5690 |
买入 |
| 09:43:45 |
36.25 |
11 |
5701 |
买入 |
| 09:43:48 |
36.24 |
2 |
5703 |
买入 |
| 09:43:51 |
36.31 |
4 |
5707 |
买入 |
| 09:43:54 |
36.31 |
4 |
5711 |
卖出 |
| 09:43:57 |
36.31 |
8 |
5719 |
买入 |
| 09:44:00 |
36.31 |
5 |
5724 |
买入 |
| 09:44:03 |
36.31 |
12 |
5736 |
卖出 |
| 09:44:06 |
36.34 |
4 |
5740 |
买入 |