友发集团[601686]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.45 |
12 |
12 |
集合竞价 |
| 09:15:12 |
10.45 |
12 |
12 |
集合竞价 |
| 09:15:15 |
10.45 |
12 |
12 |
集合竞价 |
| 09:15:18 |
10.45 |
14 |
14 |
集合竞价 |
| 09:17:12 |
10.45 |
27 |
27 |
集合竞价 |
| 09:17:39 |
10.45 |
14 |
14 |
集合竞价 |
| 09:19:15 |
10.46 |
18 |
18 |
集合竞价 |
| 09:21:03 |
10.45 |
25 |
25 |
集合竞价 |
| 09:22:57 |
10.45 |
25 |
25 |
集合竞价 |
| 09:23:27 |
10.45 |
35 |
35 |
集合竞价 |
| 09:23:36 |
10.45 |
39 |
39 |
集合竞价 |
| 09:23:39 |
10.43 |
49 |
49 |
集合竞价 |
| 09:23:51 |
10.43 |
49 |
49 |
集合竞价 |
| 09:24:09 |
10.43 |
49 |
49 |
集合竞价 |
| 09:24:18 |
10.42 |
49 |
49 |
集合竞价 |
| 09:24:27 |
10.44 |
80 |
80 |
集合竞价 |
| 09:24:36 |
10.44 |
102 |
102 |
集合竞价 |
| 09:24:42 |
10.44 |
102 |
102 |
集合竞价 |
| 09:24:48 |
10.45 |
121 |
121 |
集合竞价 |
| 09:24:54 |
10.45 |
141 |
141 |
集合竞价 |
| 09:24:57 |
10.46 |
225 |
225 |
集合竞价 |
| 09:25:00 |
10.45 |
320 |
320 |
集合竞价 |
| 09:25:05 |
10.45 |
320 |
640 |
卖出 |
| 09:30:03 |
10.45 |
33 |
673 |
卖出 |
| 09:30:06 |
10.44 |
157 |
830 |
卖出 |
| 09:30:09 |
10.41 |
206 |
1036 |
卖出 |
| 09:30:12 |
10.33 |
254 |
1290 |
卖出 |
| 09:30:15 |
10.38 |
11 |
1301 |
买入 |
| 09:30:18 |
10.38 |
10 |
1311 |
买入 |
| 09:30:21 |
10.35 |
30 |
1341 |
卖出 |
| 09:30:24 |
10.36 |
5 |
1346 |
买入 |
| 09:30:27 |
10.37 |
2 |
1348 |
买入 |
| 09:30:30 |
10.35 |
5 |
1353 |
卖出 |
| 09:30:33 |
10.36 |
26 |
1379 |
买入 |
| 09:30:36 |
10.36 |
44 |
1423 |
买入 |
| 09:30:39 |
10.35 |
23 |
1446 |
卖出 |
| 09:30:42 |
10.35 |
14 |
1460 |
卖出 |
| 09:30:45 |
10.35 |
13 |
1473 |
买入 |
| 09:30:48 |
10.35 |
116 |
1589 |
买入 |
| 09:30:51 |
10.36 |
59 |
1648 |
买入 |
| 09:30:54 |
10.37 |
10 |
1658 |
买入 |
| 09:30:57 |
10.38 |
5 |
1663 |
买入 |
| 09:31:00 |
10.38 |
4 |
1667 |
买入 |
| 09:31:03 |
10.38 |
1 |
1668 |
买入 |
| 09:31:06 |
10.37 |
19 |
1687 |
卖出 |
| 09:31:09 |
10.37 |
1 |
1688 |
买入 |
| 09:31:12 |
10.38 |
2 |
1690 |
买入 |
| 09:31:15 |
10.39 |
2 |
1692 |
买入 |
| 09:31:18 |
10.41 |
12 |
1704 |
买入 |
| 09:31:21 |
10.41 |
4 |
1708 |
买入 |
| 09:31:24 |
10.38 |
9 |
1717 |
卖出 |
| 09:31:27 |
10.4 |
14 |
1731 |
买入 |
| 09:31:30 |
10.39 |
7 |
1738 |
卖出 |
| 09:31:33 |
10.4 |
53 |
1791 |
买入 |
| 09:31:36 |
10.38 |
3 |
1794 |
卖出 |
| 09:31:39 |
10.38 |
38 |
1832 |
卖出 |
| 09:31:42 |
10.39 |
2 |
1834 |
买入 |
| 09:31:48 |
10.36 |
21 |
1855 |
卖出 |
| 09:31:51 |
10.36 |
34 |
1889 |
买入 |
| 09:31:54 |
10.36 |
82 |
1971 |
买入 |
| 09:31:57 |
10.35 |
146 |
2117 |
卖出 |
| 09:32:00 |
10.35 |
11 |
2128 |
买入 |
| 09:32:03 |
10.36 |
34 |
2162 |
买入 |
| 09:32:06 |
10.35 |
42 |
2204 |
卖出 |
| 09:32:09 |
10.35 |
11 |
2215 |
卖出 |
| 09:32:12 |
10.36 |
4 |
2219 |
买入 |
| 09:32:15 |
10.36 |
21 |
2240 |
买入 |
| 09:32:18 |
10.36 |
353 |
2593 |
买入 |
| 09:32:21 |
10.37 |
3 |
2596 |
买入 |
| 09:32:24 |
10.37 |
30 |
2626 |
卖出 |
| 09:32:27 |
10.38 |
22 |
2648 |
卖出 |
| 09:32:30 |
10.41 |
18 |
2666 |
买入 |
| 09:32:33 |
10.39 |
1 |
2667 |
卖出 |
| 09:32:36 |
10.38 |
10 |
2677 |
卖出 |
| 09:32:39 |
10.41 |
7 |
2684 |
买入 |
| 09:32:42 |
10.41 |
4 |
2688 |
买入 |
| 09:32:45 |
10.41 |
3 |
2691 |
买入 |
| 09:32:48 |
10.39 |
13 |
2704 |
卖出 |
| 09:32:51 |
10.41 |
22 |
2726 |
买入 |
| 09:32:57 |
10.41 |
14 |
2740 |
卖出 |
| 09:33:00 |
10.41 |
311 |
3051 |
卖出 |
| 09:33:03 |
10.41 |
6 |
3057 |
卖出 |
| 09:33:06 |
10.4 |
261 |
3318 |
卖出 |
| 09:33:09 |
10.39 |
26 |
3344 |
卖出 |
| 09:33:15 |
10.36 |
16 |
3360 |
卖出 |
| 09:33:18 |
10.4 |
72 |
3432 |
买入 |
| 09:33:21 |
10.41 |
76 |
3508 |
买入 |
| 09:33:24 |
10.4 |
153 |
3661 |
卖出 |
| 09:33:27 |
10.4 |
1 |
3662 |
买入 |
| 09:33:30 |
10.38 |
2 |
3664 |
卖出 |
| 09:33:33 |
10.38 |
4 |
3668 |
卖出 |
| 09:33:36 |
10.37 |
57 |
3725 |
卖出 |
| 09:33:39 |
10.4 |
48 |
3773 |
买入 |
| 09:33:42 |
10.39 |
2 |
3775 |
买入 |
| 09:33:48 |
10.37 |
6 |
3781 |
卖出 |
| 09:33:51 |
10.36 |
15 |
3796 |
卖出 |
| 09:33:54 |
10.36 |
38 |
3834 |
卖出 |
| 09:33:57 |
10.38 |
17 |
3851 |
买入 |
| 09:34:00 |
10.38 |
6 |
3857 |
买入 |
| 09:34:03 |
10.38 |
5 |
3862 |
卖出 |
| 09:34:06 |
10.39 |
6 |
3868 |
买入 |
| 09:34:09 |
10.38 |
3 |
3871 |
卖出 |
| 09:34:12 |
10.38 |
13 |
3884 |
买入 |
| 09:34:15 |
10.38 |
6 |
3890 |
买入 |
| 09:34:18 |
10.38 |
17 |
3907 |
买入 |
| 09:34:21 |
10.38 |
6 |
3913 |
买入 |
| 09:34:24 |
10.38 |
19 |
3932 |
买入 |
| 09:34:27 |
10.38 |
22 |
3954 |
买入 |
| 09:34:30 |
10.38 |
34 |
3988 |
买入 |
| 09:34:33 |
10.38 |
12 |
4000 |
买入 |
| 09:34:36 |
10.38 |
5 |
4005 |
卖出 |
| 09:34:39 |
10.38 |
5 |
4010 |
卖出 |
| 09:34:45 |
10.38 |
14 |
4024 |
卖出 |
| 09:34:48 |
10.38 |
299 |
4323 |
卖出 |
| 09:34:54 |
10.38 |
58 |
4381 |
卖出 |
| 09:35:06 |
10.39 |
14 |
4395 |
买入 |
| 09:35:15 |
10.37 |
6 |
4401 |
买入 |
| 09:35:24 |
10.37 |
17 |
4418 |
买入 |
| 09:35:27 |
10.37 |
1 |
4419 |
卖出 |
| 09:35:30 |
10.37 |
10 |
4429 |
卖出 |
| 09:35:33 |
10.37 |
11 |
4440 |
卖出 |
| 09:35:39 |
10.37 |
12 |
4452 |
买入 |
| 09:35:42 |
10.37 |
2 |
4454 |
买入 |
| 09:35:45 |
10.37 |
6 |
4460 |
买入 |
| 09:35:48 |
10.37 |
1 |
4461 |
买入 |
| 09:35:54 |
10.36 |
45 |
4506 |
卖出 |
| 09:35:57 |
10.37 |
19 |
4525 |
买入 |
| 09:36:00 |
10.37 |
3 |
4528 |
买入 |
| 09:36:03 |
10.35 |
11 |
4539 |
卖出 |
| 09:36:06 |
10.36 |
1 |
4540 |
卖出 |
| 09:36:09 |
10.36 |
11 |
4551 |
卖出 |
| 09:36:12 |
10.35 |
101 |
4652 |
卖出 |
| 09:36:15 |
10.35 |
17 |
4669 |
买入 |
| 09:36:18 |
10.35 |
9 |
4678 |
买入 |
| 09:36:21 |
10.37 |
214 |
4892 |
买入 |
| 09:36:24 |
10.35 |
46 |
4938 |
卖出 |
| 09:36:27 |
10.38 |
31 |
4969 |
买入 |
| 09:36:30 |
10.35 |
22 |
4991 |
卖出 |
| 09:36:33 |
10.38 |
65 |
5056 |
买入 |
| 09:36:36 |
10.38 |
22 |
5078 |
买入 |
| 09:36:42 |
10.38 |
2 |
5080 |
买入 |
| 09:36:45 |
10.36 |
3 |
5083 |
卖出 |
| 09:36:54 |
10.37 |
20 |
5103 |
买入 |
| 09:37:06 |
10.37 |
7 |
5110 |
买入 |
| 09:37:09 |
10.36 |
1 |
5111 |
卖出 |
| 09:37:24 |
10.37 |
1 |
5112 |
买入 |
| 09:37:27 |
10.35 |
74 |
5186 |
卖出 |
| 09:37:30 |
10.35 |
13 |
5199 |
卖出 |
| 09:37:33 |
10.35 |
42 |
5241 |
卖出 |
| 09:37:36 |
10.38 |
58 |
5299 |
买入 |
| 09:37:45 |
10.34 |
153 |
5452 |
卖出 |
| 09:37:48 |
10.34 |
10 |
5462 |
卖出 |
| 09:37:51 |
10.33 |
11 |
5473 |
卖出 |
| 09:37:54 |
10.34 |
47 |
5520 |
卖出 |
| 09:37:57 |
10.34 |
10 |
5530 |
卖出 |
| 09:38:06 |
10.35 |
5 |
5535 |
买入 |
| 09:38:09 |
10.35 |
7 |
5542 |
买入 |
| 09:38:21 |
10.37 |
30 |
5572 |
买入 |
| 09:38:24 |
10.35 |
21 |
5593 |
卖出 |
| 09:38:30 |
10.33 |
124 |
5717 |
卖出 |
| 09:38:33 |
10.34 |
85 |
5802 |
卖出 |
| 09:38:36 |
10.32 |
13 |
5815 |
卖出 |
| 09:38:39 |
10.36 |
386 |
6201 |
买入 |
| 09:38:42 |
10.35 |
129 |
6330 |
卖出 |
| 09:38:45 |
10.32 |
11 |
6341 |
卖出 |
| 09:38:48 |
10.32 |
10 |
6351 |
卖出 |
| 09:38:51 |
10.33 |
5 |
6356 |
卖出 |
| 09:39:00 |
10.32 |
17 |
6373 |
卖出 |
| 09:39:03 |
10.32 |
10 |
6383 |
卖出 |
| 09:39:06 |
10.35 |
9 |
6392 |
买入 |
| 09:39:12 |
10.33 |
2 |
6394 |
买入 |
| 09:39:15 |
10.33 |
4 |
6398 |
买入 |
| 09:39:18 |
10.33 |
2 |
6400 |
买入 |
| 09:39:21 |
10.33 |
2 |
6402 |
买入 |
| 09:39:42 |
10.35 |
20 |
6422 |
买入 |
| 09:40:00 |
10.33 |
1 |
6423 |
卖出 |
| 09:40:18 |
10.34 |
11 |
6434 |
买入 |
| 09:40:21 |
10.35 |
112 |
6546 |
买入 |
| 09:40:24 |
10.34 |
17 |
6563 |
卖出 |
| 09:40:27 |
10.35 |
13 |
6576 |
买入 |
| 09:40:30 |
10.35 |
3 |
6579 |
卖出 |
| 09:40:33 |
10.35 |
15 |
6594 |
买入 |
| 09:40:36 |
10.35 |
10 |
6604 |
卖出 |
| 09:40:42 |
10.36 |
3 |
6607 |
买入 |
| 09:40:45 |
10.37 |
4 |
6611 |
买入 |
| 09:40:54 |
10.36 |
1 |
6612 |
卖出 |
| 09:41:03 |
10.35 |
2 |
6614 |
卖出 |
| 09:41:09 |
10.36 |
1 |
6615 |
买入 |
| 09:41:12 |
10.35 |
6 |
6621 |
卖出 |
| 09:41:15 |
10.36 |
5 |
6626 |
买入 |
| 09:41:18 |
10.36 |
20 |
6646 |
买入 |
| 09:41:24 |
10.37 |
14 |
6660 |
买入 |
| 09:41:27 |
10.36 |
23 |
6683 |
卖出 |
| 09:41:39 |
10.35 |
4 |
6687 |
卖出 |
| 09:41:42 |
10.35 |
5 |
6692 |
卖出 |
| 09:41:51 |
10.35 |
14 |
6706 |
卖出 |
| 09:41:54 |
10.36 |
68 |
6774 |
买入 |
| 09:41:57 |
10.35 |
2 |
6776 |
卖出 |
| 09:42:00 |
10.34 |
10 |
6786 |
卖出 |
| 09:42:06 |
10.34 |
3 |
6789 |
卖出 |
| 09:42:09 |
10.35 |
15 |
6804 |
买入 |
| 09:42:15 |
10.34 |
2 |
6806 |
卖出 |
| 09:42:18 |
10.34 |
9 |
6815 |
卖出 |
| 09:42:24 |
10.34 |
4 |
6819 |
卖出 |
| 09:42:33 |
10.33 |
83 |
6902 |
卖出 |
| 09:42:36 |
10.33 |
85 |
6987 |
卖出 |
| 09:42:39 |
10.32 |
17 |
7004 |
卖出 |
| 09:42:42 |
10.33 |
10 |
7014 |
买入 |
| 09:42:45 |
10.33 |
16 |
7030 |
买入 |
| 09:42:54 |
10.33 |
106 |
7136 |
卖出 |
| 09:43:09 |
10.33 |
11 |
7147 |
买入 |
| 09:43:12 |
10.32 |
190 |
7337 |
卖出 |
| 09:43:15 |
10.31 |
91 |
7428 |
卖出 |
| 09:43:18 |
10.31 |
40 |
7468 |
卖出 |
| 09:43:21 |
10.31 |
10 |
7478 |
卖出 |
| 09:43:30 |
10.31 |
100 |
7578 |
卖出 |
| 09:43:33 |
10.31 |
13 |
7591 |
卖出 |
| 09:43:39 |
10.31 |
1 |
7592 |
卖出 |
| 09:43:42 |
10.31 |
6 |
7598 |
卖出 |
| 09:43:45 |
10.31 |
25 |
7623 |
卖出 |
| 09:43:48 |
10.31 |
1 |
7624 |
卖出 |
| 09:43:54 |
10.31 |
2 |
7626 |
卖出 |
| 09:44:06 |
10.32 |
21 |
7647 |
买入 |
| 09:44:09 |
10.31 |
10 |
7657 |
卖出 |
| 09:44:12 |
10.31 |
10 |
7667 |
卖出 |
| 09:44:15 |
10.32 |
2 |
7669 |
买入 |
| 09:44:18 |
10.32 |
20 |
7689 |
买入 |
| 09:44:21 |
10.32 |
12 |
7701 |
买入 |
| 09:44:24 |
10.32 |
7 |
7708 |
买入 |
| 09:44:27 |
10.32 |
2 |
7710 |
卖出 |
| 09:44:33 |
10.32 |
2 |
7712 |
卖出 |
| 09:44:36 |
10.32 |
2 |
7714 |
卖出 |
| 09:44:39 |
10.32 |
1 |
7715 |
买入 |
| 09:44:42 |
10.32 |
27 |
7742 |
买入 |
| 09:44:51 |
10.32 |
10 |
7752 |
卖出 |
| 09:45:03 |
10.31 |
10 |
7762 |
卖出 |
| 09:45:06 |
10.31 |
10 |
7772 |
卖出 |
| 09:45:12 |
10.31 |
30 |
7802 |
卖出 |
| 09:45:15 |
10.32 |
37 |
7839 |
买入 |
| 09:45:27 |
10.31 |
19 |
7858 |
卖出 |
| 09:45:30 |
10.31 |
42 |
7900 |
卖出 |
| 09:45:33 |
10.31 |
120 |
8020 |
卖出 |
| 09:45:36 |
10.31 |
75 |
8095 |
卖出 |
| 09:45:39 |
10.31 |
23 |
8118 |
卖出 |
| 09:45:42 |
10.31 |
11 |
8129 |
卖出 |
| 09:45:45 |
10.32 |
16 |
8145 |
买入 |
| 09:45:48 |
10.32 |
13 |
8158 |
买入 |
| 09:45:51 |
10.32 |
11 |
8169 |
买入 |
| 09:45:54 |
10.32 |
25 |
8194 |
买入 |
| 09:45:57 |
10.32 |
1 |
8195 |
买入 |
| 09:46:03 |
10.32 |
10 |
8205 |
买入 |
| 09:46:06 |
10.32 |
33 |
8238 |
买入 |
| 09:46:24 |
10.31 |
77 |
8315 |
卖出 |
| 09:46:27 |
10.33 |
2 |
8317 |
买入 |
| 09:46:30 |
10.33 |
5 |
8322 |
买入 |
| 09:46:33 |
10.33 |
1 |
8323 |
买入 |
| 09:46:39 |
10.31 |
26 |
8349 |
卖出 |
| 09:46:45 |
10.31 |
6 |
8355 |
卖出 |
| 09:46:48 |
10.31 |
20 |
8375 |
卖出 |
| 09:46:51 |
10.32 |
16 |
8391 |
买入 |
| 09:47:06 |
10.32 |
1 |
8392 |
卖出 |
| 09:47:09 |
10.31 |
138 |
8530 |
卖出 |
| 09:47:12 |
10.3 |
129 |
8659 |
卖出 |
| 09:47:15 |
10.31 |
39 |
8698 |
买入 |
| 09:47:18 |
10.31 |
6 |
8704 |
买入 |
| 09:47:24 |
10.3 |
1 |
8705 |
卖出 |
| 09:47:27 |
10.31 |
29 |
8734 |
买入 |
| 09:47:30 |
10.31 |
5 |
8739 |
买入 |
| 09:47:33 |
10.31 |
1 |
8740 |
买入 |
| 09:47:36 |
10.3 |
10 |
8750 |
卖出 |
| 09:47:42 |
10.3 |
230 |
8980 |
卖出 |
| 09:47:45 |
10.3 |
59 |
9039 |
卖出 |
| 09:47:48 |
10.3 |
21 |
9060 |
卖出 |
| 09:47:57 |
10.3 |
31 |
9091 |
卖出 |
| 09:48:00 |
10.3 |
81 |
9172 |
卖出 |
| 09:48:03 |
10.3 |
31 |
9203 |
卖出 |
| 09:48:12 |
10.3 |
5 |
9208 |
卖出 |
| 09:48:18 |
10.3 |
22 |
9230 |
卖出 |
| 09:48:24 |
10.3 |
2 |
9232 |
卖出 |
| 09:48:33 |
10.32 |
14 |
9246 |
买入 |
| 09:48:36 |
10.32 |
10 |
9256 |
买入 |
| 09:48:39 |
10.32 |
12 |
9268 |
卖出 |
| 09:48:42 |
10.3 |
10 |
9278 |
卖出 |
| 09:49:12 |
10.3 |
5 |
9283 |
卖出 |
| 09:49:15 |
10.3 |
60 |
9343 |
卖出 |
| 09:49:39 |
10.3 |
5 |
9348 |
卖出 |
| 09:49:45 |
10.3 |
10 |
9358 |
卖出 |
| 09:49:57 |
10.32 |
2 |
9360 |
买入 |
| 09:50:00 |
10.32 |
11 |
9371 |
买入 |
| 09:50:03 |
10.31 |
14 |
9385 |
卖出 |
| 09:50:06 |
10.31 |
10 |
9395 |
卖出 |
| 09:50:09 |
10.32 |
3 |
9398 |
买入 |
| 09:50:15 |
10.31 |
4 |
9402 |
卖出 |
| 09:50:30 |
10.33 |
1 |
9403 |
买入 |
| 09:50:39 |
10.31 |
18 |
9421 |
卖出 |
| 09:50:45 |
10.33 |
1 |
9422 |
买入 |
| 09:50:51 |
10.3 |
90 |
9512 |
卖出 |
| 09:50:54 |
10.33 |
1 |
9513 |
买入 |
| 09:50:57 |
10.32 |
1 |
9514 |
买入 |