友发集团[601686]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.41 |
1 |
1 |
集合竞价 |
| 09:16:33 |
9.4 |
1 |
1 |
集合竞价 |
| 09:17:06 |
9.4 |
1 |
1 |
集合竞价 |
| 09:17:27 |
9.2 |
291 |
291 |
集合竞价 |
| 09:17:42 |
9.2 |
291 |
291 |
集合竞价 |
| 09:17:54 |
9.4 |
1 |
1 |
集合竞价 |
| 09:18:24 |
9.4 |
5 |
5 |
集合竞价 |
| 09:20:57 |
9.4 |
6 |
6 |
集合竞价 |
| 09:21:42 |
9.4 |
6 |
6 |
集合竞价 |
| 09:22:21 |
9.4 |
7 |
7 |
集合竞价 |
| 09:22:42 |
9.4 |
17 |
17 |
集合竞价 |
| 09:23:27 |
9.4 |
17 |
17 |
集合竞价 |
| 09:23:33 |
9.39 |
17 |
17 |
集合竞价 |
| 09:24:33 |
9.39 |
17 |
17 |
集合竞价 |
| 09:24:45 |
9.33 |
88 |
88 |
集合竞价 |
| 09:24:51 |
9.33 |
146 |
146 |
集合竞价 |
| 09:24:54 |
9.2 |
352 |
352 |
集合竞价 |
| 09:24:57 |
9.2 |
352 |
352 |
集合竞价 |
| 09:25:00 |
9.31 |
387 |
387 |
集合竞价 |
| 09:25:04 |
9.31 |
387 |
774 |
卖出 |
| 09:30:03 |
9.31 |
85 |
859 |
卖出 |
| 09:30:06 |
9.32 |
17 |
876 |
买入 |
| 09:30:09 |
9.32 |
115 |
991 |
卖出 |
| 09:30:12 |
9.3 |
27 |
1018 |
卖出 |
| 09:30:15 |
9.29 |
30 |
1048 |
买入 |
| 09:30:18 |
9.29 |
26 |
1074 |
卖出 |
| 09:30:21 |
9.3 |
29 |
1103 |
买入 |
| 09:30:24 |
9.28 |
18 |
1121 |
卖出 |
| 09:30:27 |
9.29 |
84 |
1205 |
卖出 |
| 09:30:30 |
9.31 |
7 |
1212 |
买入 |
| 09:30:33 |
9.31 |
2 |
1214 |
买入 |
| 09:30:36 |
9.31 |
8 |
1222 |
买入 |
| 09:30:39 |
9.32 |
10 |
1232 |
买入 |
| 09:30:42 |
9.36 |
11 |
1243 |
买入 |
| 09:30:45 |
9.3 |
29 |
1272 |
卖出 |
| 09:30:48 |
9.29 |
15 |
1287 |
卖出 |
| 09:30:51 |
9.32 |
94 |
1381 |
买入 |
| 09:30:54 |
9.33 |
9 |
1390 |
买入 |
| 09:30:57 |
9.31 |
4 |
1394 |
卖出 |
| 09:31:00 |
9.33 |
9 |
1403 |
买入 |
| 09:31:03 |
9.33 |
3 |
1406 |
卖出 |
| 09:31:06 |
9.33 |
7 |
1413 |
卖出 |
| 09:31:09 |
9.35 |
158 |
1571 |
买入 |
| 09:31:12 |
9.34 |
21 |
1592 |
卖出 |
| 09:31:15 |
9.34 |
1 |
1593 |
卖出 |
| 09:31:18 |
9.33 |
3 |
1596 |
卖出 |
| 09:31:21 |
9.32 |
83 |
1679 |
卖出 |
| 09:31:24 |
9.31 |
15 |
1694 |
卖出 |
| 09:31:27 |
9.32 |
36 |
1730 |
买入 |
| 09:31:30 |
9.32 |
12 |
1742 |
买入 |
| 09:31:33 |
9.34 |
17 |
1759 |
买入 |
| 09:31:36 |
9.35 |
61 |
1820 |
买入 |
| 09:31:39 |
9.33 |
103 |
1923 |
卖出 |
| 09:31:42 |
9.31 |
111 |
2034 |
卖出 |
| 09:31:45 |
9.31 |
4 |
2038 |
卖出 |
| 09:31:48 |
9.31 |
1 |
2039 |
卖出 |
| 09:31:57 |
9.31 |
3 |
2042 |
卖出 |
| 09:32:00 |
9.29 |
15 |
2057 |
卖出 |
| 09:32:03 |
9.29 |
68 |
2125 |
卖出 |
| 09:32:06 |
9.29 |
50 |
2175 |
卖出 |
| 09:32:09 |
9.29 |
54 |
2229 |
买入 |
| 09:32:12 |
9.29 |
60 |
2289 |
买入 |
| 09:32:15 |
9.29 |
10 |
2299 |
买入 |
| 09:32:18 |
9.28 |
87 |
2386 |
卖出 |
| 09:32:21 |
9.28 |
18 |
2404 |
买入 |
| 09:32:24 |
9.29 |
1 |
2405 |
卖出 |
| 09:32:27 |
9.3 |
18 |
2423 |
卖出 |
| 09:32:33 |
9.28 |
76 |
2499 |
卖出 |
| 09:32:36 |
9.28 |
6 |
2505 |
买入 |
| 09:32:39 |
9.28 |
218 |
2723 |
买入 |
| 09:32:42 |
9.28 |
1 |
2724 |
买入 |
| 09:32:45 |
9.27 |
7 |
2731 |
卖出 |
| 09:32:48 |
9.27 |
18 |
2749 |
卖出 |
| 09:32:54 |
9.27 |
1 |
2750 |
卖出 |
| 09:32:57 |
9.27 |
1 |
2751 |
卖出 |
| 09:33:00 |
9.27 |
53 |
2804 |
卖出 |
| 09:33:03 |
9.27 |
3 |
2807 |
卖出 |
| 09:33:06 |
9.27 |
5 |
2812 |
卖出 |
| 09:33:09 |
9.27 |
61 |
2873 |
卖出 |
| 09:33:12 |
9.27 |
11 |
2884 |
买入 |
| 09:33:15 |
9.27 |
37 |
2921 |
买入 |
| 09:33:18 |
9.28 |
42 |
2963 |
买入 |
| 09:33:24 |
9.28 |
68 |
3031 |
买入 |
| 09:33:27 |
9.28 |
9 |
3040 |
卖出 |
| 09:33:30 |
9.27 |
41 |
3081 |
卖出 |
| 09:33:33 |
9.27 |
6 |
3087 |
卖出 |
| 09:33:36 |
9.27 |
4 |
3091 |
买入 |
| 09:33:42 |
9.26 |
9 |
3100 |
卖出 |
| 09:33:45 |
9.26 |
1 |
3101 |
卖出 |
| 09:33:48 |
9.27 |
6 |
3107 |
买入 |
| 09:33:51 |
9.26 |
35 |
3142 |
卖出 |
| 09:33:54 |
9.26 |
12 |
3154 |
买入 |
| 09:34:00 |
9.26 |
24 |
3178 |
买入 |
| 09:34:03 |
9.26 |
4 |
3182 |
买入 |
| 09:34:06 |
9.26 |
10 |
3192 |
买入 |
| 09:34:12 |
9.26 |
41 |
3233 |
买入 |
| 09:34:15 |
9.25 |
7 |
3240 |
卖出 |
| 09:34:21 |
9.26 |
20 |
3260 |
买入 |
| 09:34:24 |
9.26 |
56 |
3316 |
买入 |
| 09:34:30 |
9.26 |
3 |
3319 |
卖出 |
| 09:34:33 |
9.26 |
9 |
3328 |
卖出 |
| 09:34:36 |
9.26 |
4 |
3332 |
卖出 |
| 09:34:39 |
9.25 |
72 |
3404 |
卖出 |
| 09:34:45 |
9.26 |
1 |
3405 |
买入 |
| 09:34:48 |
9.26 |
13 |
3418 |
买入 |
| 09:34:54 |
9.26 |
4 |
3422 |
买入 |
| 09:34:57 |
9.26 |
6 |
3428 |
卖出 |
| 09:35:00 |
9.26 |
11 |
3439 |
买入 |
| 09:35:03 |
9.25 |
81 |
3520 |
卖出 |
| 09:35:06 |
9.24 |
34 |
3554 |
卖出 |
| 09:35:09 |
9.26 |
39 |
3593 |
买入 |
| 09:35:15 |
9.24 |
30 |
3623 |
卖出 |
| 09:35:18 |
9.23 |
40 |
3663 |
卖出 |
| 09:35:21 |
9.23 |
83 |
3746 |
卖出 |
| 09:35:24 |
9.22 |
37 |
3783 |
卖出 |
| 09:35:27 |
9.21 |
48 |
3831 |
卖出 |
| 09:35:30 |
9.22 |
29 |
3860 |
买入 |
| 09:35:33 |
9.22 |
7 |
3867 |
卖出 |
| 09:35:36 |
9.21 |
152 |
4019 |
卖出 |
| 09:35:39 |
9.22 |
11 |
4030 |
买入 |
| 09:35:42 |
9.23 |
60 |
4090 |
买入 |
| 09:35:45 |
9.23 |
66 |
4156 |
买入 |
| 09:35:51 |
9.24 |
1 |
4157 |
买入 |
| 09:36:06 |
9.23 |
50 |
4207 |
卖出 |
| 09:36:12 |
9.23 |
63 |
4270 |
卖出 |
| 09:36:24 |
9.25 |
1 |
4271 |
买入 |
| 09:36:27 |
9.25 |
27 |
4298 |
买入 |
| 09:36:30 |
9.26 |
45 |
4343 |
买入 |
| 09:36:33 |
9.26 |
11 |
4354 |
买入 |
| 09:36:36 |
9.26 |
57 |
4411 |
买入 |
| 09:36:39 |
9.27 |
24 |
4435 |
买入 |
| 09:36:42 |
9.27 |
21 |
4456 |
买入 |
| 09:36:45 |
9.27 |
102 |
4558 |
买入 |
| 09:36:48 |
9.27 |
62 |
4620 |
卖出 |
| 09:36:51 |
9.27 |
7 |
4627 |
卖出 |
| 09:36:54 |
9.28 |
66 |
4693 |
卖出 |
| 09:36:57 |
9.25 |
28 |
4721 |
卖出 |
| 09:37:00 |
9.25 |
71 |
4792 |
卖出 |
| 09:37:03 |
9.27 |
11 |
4803 |
买入 |
| 09:37:06 |
9.27 |
5 |
4808 |
卖出 |
| 09:37:09 |
9.26 |
57 |
4865 |
卖出 |
| 09:37:12 |
9.26 |
19 |
4884 |
卖出 |
| 09:37:15 |
9.26 |
3 |
4887 |
卖出 |
| 09:37:21 |
9.26 |
48 |
4935 |
卖出 |
| 09:37:24 |
9.27 |
39 |
4974 |
买入 |
| 09:37:30 |
9.28 |
19 |
4993 |
买入 |
| 09:37:36 |
9.29 |
1 |
4994 |
买入 |
| 09:37:42 |
9.27 |
12 |
5006 |
卖出 |
| 09:37:45 |
9.27 |
8 |
5014 |
卖出 |
| 09:37:48 |
9.27 |
5 |
5019 |
买入 |
| 09:37:51 |
9.27 |
1 |
5020 |
买入 |
| 09:37:54 |
9.27 |
10 |
5030 |
买入 |
| 09:38:06 |
9.28 |
1 |
5031 |
卖出 |
| 09:38:09 |
9.29 |
15 |
5046 |
买入 |
| 09:38:12 |
9.27 |
11 |
5057 |
卖出 |
| 09:38:18 |
9.28 |
5 |
5062 |
卖出 |
| 09:38:21 |
9.28 |
3 |
5065 |
卖出 |
| 09:38:24 |
9.28 |
1 |
5066 |
卖出 |
| 09:38:27 |
9.28 |
3 |
5069 |
卖出 |
| 09:38:30 |
9.29 |
11 |
5080 |
买入 |
| 09:38:36 |
9.29 |
1 |
5081 |
买入 |
| 09:38:39 |
9.29 |
35 |
5116 |
买入 |
| 09:38:42 |
9.29 |
5 |
5121 |
买入 |
| 09:38:45 |
9.29 |
3 |
5124 |
买入 |
| 09:38:51 |
9.29 |
7 |
5131 |
买入 |
| 09:38:54 |
9.29 |
1 |
5132 |
买入 |
| 09:39:00 |
9.28 |
56 |
5188 |
卖出 |
| 09:39:03 |
9.27 |
43 |
5231 |
卖出 |
| 09:39:06 |
9.26 |
81 |
5312 |
卖出 |
| 09:39:12 |
9.26 |
38 |
5350 |
卖出 |
| 09:39:15 |
9.26 |
44 |
5394 |
卖出 |
| 09:39:18 |
9.25 |
52 |
5446 |
卖出 |
| 09:39:21 |
9.25 |
12 |
5458 |
卖出 |
| 09:39:24 |
9.25 |
42 |
5500 |
卖出 |
| 09:39:27 |
9.25 |
42 |
5542 |
卖出 |
| 09:39:30 |
9.25 |
6 |
5548 |
卖出 |
| 09:39:33 |
9.26 |
2 |
5550 |
买入 |
| 09:39:39 |
9.26 |
2 |
5552 |
买入 |
| 09:39:45 |
9.25 |
31 |
5583 |
卖出 |
| 09:39:51 |
9.26 |
24 |
5607 |
买入 |
| 09:39:54 |
9.26 |
26 |
5633 |
买入 |
| 09:39:57 |
9.26 |
14 |
5647 |
买入 |
| 09:40:00 |
9.25 |
14 |
5661 |
卖出 |
| 09:40:03 |
9.25 |
17 |
5678 |
卖出 |
| 09:40:06 |
9.26 |
1 |
5679 |
买入 |
| 09:40:09 |
9.26 |
9 |
5688 |
买入 |
| 09:40:15 |
9.27 |
1 |
5689 |
买入 |
| 09:40:18 |
9.27 |
1 |
5690 |
买入 |
| 09:40:21 |
9.27 |
1 |
5691 |
买入 |
| 09:40:27 |
9.24 |
8 |
5699 |
卖出 |
| 09:40:30 |
9.27 |
2 |
5701 |
卖出 |
| 09:40:36 |
9.29 |
1 |
5702 |
买入 |
| 09:40:39 |
9.29 |
2 |
5704 |
买入 |
| 09:40:57 |
9.27 |
8 |
5712 |
卖出 |
| 09:41:00 |
9.27 |
19 |
5731 |
卖出 |
| 09:41:03 |
9.27 |
2 |
5733 |
卖出 |
| 09:41:06 |
9.27 |
2 |
5735 |
买入 |
| 09:41:09 |
9.27 |
4 |
5739 |
卖出 |
| 09:41:12 |
9.27 |
3 |
5742 |
买入 |
| 09:41:18 |
9.27 |
9 |
5751 |
买入 |
| 09:41:21 |
9.25 |
11 |
5762 |
卖出 |
| 09:41:24 |
9.25 |
1 |
5763 |
卖出 |
| 09:41:39 |
9.25 |
3 |
5766 |
卖出 |
| 09:41:45 |
9.25 |
1 |
5767 |
卖出 |
| 09:41:48 |
9.25 |
3 |
5770 |
卖出 |
| 09:41:51 |
9.27 |
1 |
5771 |
买入 |
| 09:41:57 |
9.27 |
3 |
5774 |
买入 |
| 09:42:00 |
9.27 |
4 |
5778 |
买入 |
| 09:42:03 |
9.26 |
23 |
5801 |
卖出 |
| 09:42:06 |
9.26 |
11 |
5812 |
卖出 |
| 09:42:12 |
9.27 |
11 |
5823 |
买入 |
| 09:42:15 |
9.27 |
6 |
5829 |
卖出 |
| 09:42:18 |
9.27 |
19 |
5848 |
卖出 |
| 09:42:21 |
9.27 |
7 |
5855 |
卖出 |
| 09:42:24 |
9.27 |
433 |
6288 |
卖出 |
| 09:42:27 |
9.25 |
83 |
6371 |
卖出 |
| 09:42:30 |
9.26 |
2 |
6373 |
买入 |
| 09:42:36 |
9.25 |
4 |
6377 |
卖出 |
| 09:42:48 |
9.27 |
1 |
6378 |
买入 |
| 09:43:48 |
9.27 |
12 |
6390 |
买入 |
| 09:43:51 |
9.27 |
5 |
6395 |
卖出 |
| 09:43:54 |
9.27 |
1 |
6396 |
卖出 |
| 09:44:03 |
9.28 |
4 |
6400 |
买入 |
| 09:44:12 |
9.3 |
1 |
6401 |
买入 |
| 09:44:15 |
9.27 |
20 |
6421 |
卖出 |
| 09:44:21 |
9.28 |
1 |
6422 |
卖出 |
| 09:44:24 |
9.28 |
2 |
6424 |
卖出 |
| 09:44:27 |
9.3 |
10 |
6434 |
买入 |
| 09:44:30 |
9.3 |
2 |
6436 |
卖出 |
| 09:44:33 |
9.31 |
3 |
6439 |
买入 |
| 09:44:39 |
9.3 |
113 |
6552 |
卖出 |
| 09:44:42 |
9.3 |
49 |
6601 |
卖出 |
| 09:44:45 |
9.3 |
2 |
6603 |
卖出 |
| 09:44:48 |
9.29 |
51 |
6654 |
卖出 |
| 09:45:15 |
9.29 |
1 |
6655 |
卖出 |
| 09:45:18 |
9.28 |
10 |
6665 |
卖出 |
| 09:45:21 |
9.28 |
4 |
6669 |
买入 |
| 09:45:24 |
9.28 |
1 |
6670 |
买入 |
| 09:45:30 |
9.28 |
2 |
6672 |
买入 |
| 09:45:33 |
9.3 |
77 |
6749 |
买入 |
| 09:45:36 |
9.31 |
46 |
6795 |
买入 |
| 09:45:39 |
9.31 |
23 |
6818 |
买入 |
| 09:45:42 |
9.31 |
4 |
6822 |
卖出 |
| 09:45:48 |
9.3 |
101 |
6923 |
卖出 |
| 09:45:54 |
9.31 |
2 |
6925 |
买入 |
| 09:45:57 |
9.31 |
1 |
6926 |
买入 |
| 09:46:06 |
9.31 |
11 |
6937 |
买入 |
| 09:46:09 |
9.31 |
1 |
6938 |
买入 |
| 09:46:33 |
9.31 |
2 |
6940 |
买入 |
| 09:46:36 |
9.31 |
4 |
6944 |
卖出 |
| 09:46:39 |
9.31 |
1 |
6945 |
买入 |
| 09:46:51 |
9.31 |
1 |
6946 |
买入 |
| 09:46:54 |
9.32 |
125 |
7071 |
买入 |
| 09:46:57 |
9.32 |
7 |
7078 |
卖出 |
| 09:47:00 |
9.32 |
20 |
7098 |
卖出 |
| 09:47:03 |
9.32 |
41 |
7139 |
卖出 |
| 09:47:06 |
9.31 |
1 |
7140 |
卖出 |
| 09:47:15 |
9.31 |
3 |
7143 |
卖出 |
| 09:47:18 |
9.32 |
3 |
7146 |
买入 |
| 09:47:39 |
9.31 |
6 |
7152 |
卖出 |
| 09:47:42 |
9.3 |
25 |
7177 |
卖出 |
| 09:47:48 |
9.33 |
108 |
7285 |
买入 |
| 09:47:51 |
9.3 |
54 |
7339 |
卖出 |
| 09:47:54 |
9.31 |
5 |
7344 |
买入 |
| 09:47:57 |
9.31 |
3 |
7347 |
卖出 |
| 09:48:03 |
9.31 |
1 |
7348 |
买入 |
| 09:48:06 |
9.31 |
1 |
7349 |
买入 |
| 09:48:09 |
9.31 |
6 |
7355 |
买入 |
| 09:48:24 |
9.33 |
2 |
7357 |
买入 |
| 09:48:36 |
9.33 |
1 |
7358 |
买入 |
| 09:48:51 |
9.31 |
3 |
7361 |
卖出 |
| 09:48:54 |
9.32 |
83 |
7444 |
买入 |
| 09:49:06 |
9.3 |
1 |
7445 |
卖出 |
| 09:49:12 |
9.32 |
1 |
7446 |
买入 |
| 09:49:18 |
9.33 |
30 |
7476 |
买入 |
| 09:49:27 |
9.33 |
2 |
7478 |
买入 |
| 09:49:30 |
9.33 |
1 |
7479 |
买入 |
| 09:49:39 |
9.33 |
2 |
7481 |
买入 |
| 09:49:54 |
9.33 |
42 |
7523 |
买入 |
| 09:49:57 |
9.33 |
62 |
7585 |
卖出 |
| 09:50:00 |
9.33 |
17 |
7602 |
买入 |
| 09:50:03 |
9.32 |
17 |
7619 |
卖出 |
| 09:50:06 |
9.32 |
1 |
7620 |
卖出 |
| 09:50:15 |
9.32 |
16 |
7636 |
卖出 |
| 09:50:18 |
9.32 |
117 |
7753 |
卖出 |
| 09:50:21 |
9.32 |
8 |
7761 |
卖出 |
| 09:50:24 |
9.32 |
17 |
7778 |
卖出 |
| 09:50:27 |
9.32 |
26 |
7804 |
卖出 |
| 09:50:30 |
9.32 |
4 |
7808 |
卖出 |
| 09:50:33 |
9.32 |
7 |
7815 |
卖出 |
| 09:50:45 |
9.34 |
46 |
7861 |
买入 |
| 09:50:48 |
9.34 |
2 |
7863 |
卖出 |
| 09:50:51 |
9.35 |
45 |
7908 |
买入 |
| 09:51:03 |
9.34 |
15 |
7923 |
卖出 |
| 09:51:06 |
9.3 |
233 |
8156 |
卖出 |
| 09:51:21 |
9.33 |
23 |
8179 |
买入 |
| 09:51:30 |
9.33 |
69 |
8248 |
卖出 |
| 09:51:33 |
9.3 |
172 |
8420 |
卖出 |
| 09:51:36 |
9.3 |
4 |
8424 |
卖出 |
| 09:51:39 |
9.3 |
1 |
8425 |
卖出 |