京运通[601908]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.66 |
28 |
28 |
集合竞价 |
| 09:15:06 |
8.66 |
28 |
28 |
集合竞价 |
| 09:15:09 |
8.66 |
28 |
28 |
集合竞价 |
| 09:15:12 |
8.66 |
78 |
78 |
集合竞价 |
| 09:15:15 |
8.65 |
128 |
128 |
集合竞价 |
| 09:15:18 |
8.66 |
128 |
128 |
集合竞价 |
| 09:15:21 |
8.66 |
128 |
128 |
集合竞价 |
| 09:16:03 |
8.62 |
249 |
249 |
集合竞价 |
| 09:16:15 |
8.62 |
250 |
250 |
集合竞价 |
| 09:16:18 |
8.62 |
249 |
249 |
集合竞价 |
| 09:16:27 |
8.62 |
249 |
249 |
集合竞价 |
| 09:16:42 |
8.62 |
263 |
263 |
集合竞价 |
| 09:16:48 |
8.62 |
263 |
263 |
集合竞价 |
| 09:16:54 |
8.62 |
272 |
272 |
集合竞价 |
| 09:17:00 |
8.62 |
272 |
272 |
集合竞价 |
| 09:17:03 |
8.62 |
272 |
272 |
集合竞价 |
| 09:17:18 |
8.62 |
272 |
272 |
集合竞价 |
| 09:17:21 |
8.62 |
276 |
276 |
集合竞价 |
| 09:17:30 |
8.62 |
287 |
287 |
集合竞价 |
| 09:17:36 |
8.62 |
335 |
335 |
集合竞价 |
| 09:17:39 |
8.62 |
388 |
388 |
集合竞价 |
| 09:17:45 |
8.62 |
410 |
410 |
集合竞价 |
| 09:17:48 |
8.62 |
415 |
415 |
集合竞价 |
| 09:17:57 |
8.62 |
415 |
415 |
集合竞价 |
| 09:18:00 |
8.62 |
415 |
415 |
集合竞价 |
| 09:18:06 |
8.62 |
484 |
484 |
集合竞价 |
| 09:18:12 |
8.62 |
485 |
485 |
集合竞价 |
| 09:18:24 |
8.6 |
735 |
735 |
集合竞价 |
| 09:18:36 |
8.6 |
735 |
735 |
集合竞价 |
| 09:18:48 |
8.6 |
735 |
735 |
集合竞价 |
| 09:18:51 |
8.62 |
485 |
485 |
集合竞价 |
| 09:19:00 |
8.62 |
485 |
485 |
集合竞价 |
| 09:19:06 |
8.6 |
735 |
735 |
集合竞价 |
| 09:19:12 |
8.62 |
488 |
488 |
集合竞价 |
| 09:19:21 |
8.62 |
492 |
492 |
集合竞价 |
| 09:19:36 |
8.62 |
497 |
497 |
集合竞价 |
| 09:19:51 |
8.62 |
497 |
497 |
集合竞价 |
| 09:19:54 |
8.62 |
498 |
498 |
集合竞价 |
| 09:20:03 |
8.62 |
502 |
502 |
集合竞价 |
| 09:20:15 |
8.62 |
502 |
502 |
集合竞价 |
| 09:20:18 |
8.62 |
502 |
502 |
集合竞价 |
| 09:20:21 |
8.62 |
525 |
525 |
集合竞价 |
| 09:20:30 |
8.62 |
527 |
527 |
集合竞价 |
| 09:20:42 |
8.62 |
527 |
527 |
集合竞价 |
| 09:20:45 |
8.62 |
547 |
547 |
集合竞价 |
| 09:20:51 |
8.62 |
557 |
557 |
集合竞价 |
| 09:21:15 |
8.62 |
572 |
572 |
集合竞价 |
| 09:21:21 |
8.61 |
733 |
733 |
集合竞价 |
| 09:21:24 |
8.61 |
733 |
733 |
集合竞价 |
| 09:21:33 |
8.61 |
733 |
733 |
集合竞价 |
| 09:21:42 |
8.61 |
733 |
733 |
集合竞价 |
| 09:21:48 |
8.61 |
743 |
743 |
集合竞价 |
| 09:21:51 |
8.61 |
796 |
796 |
集合竞价 |
| 09:21:54 |
8.6 |
903 |
903 |
集合竞价 |
| 09:22:03 |
8.6 |
1074 |
1074 |
集合竞价 |
| 09:22:06 |
8.6 |
1074 |
1074 |
集合竞价 |
| 09:22:09 |
8.6 |
1076 |
1076 |
集合竞价 |
| 09:22:12 |
8.6 |
1076 |
1076 |
集合竞价 |
| 09:22:15 |
8.6 |
1076 |
1076 |
集合竞价 |
| 09:22:18 |
8.6 |
1076 |
1076 |
集合竞价 |
| 09:22:33 |
8.6 |
1076 |
1076 |
集合竞价 |
| 09:22:36 |
8.6 |
1290 |
1290 |
集合竞价 |
| 09:22:39 |
8.6 |
1330 |
1330 |
集合竞价 |
| 09:22:45 |
8.6 |
1353 |
1353 |
集合竞价 |
| 09:22:48 |
8.6 |
1358 |
1358 |
集合竞价 |
| 09:22:51 |
8.6 |
1358 |
1358 |
集合竞价 |
| 09:23:00 |
8.6 |
1360 |
1360 |
集合竞价 |
| 09:23:03 |
8.6 |
1360 |
1360 |
集合竞价 |
| 09:23:06 |
8.6 |
1360 |
1360 |
集合竞价 |
| 09:23:09 |
8.6 |
1369 |
1369 |
集合竞价 |
| 09:23:12 |
8.6 |
1380 |
1380 |
集合竞价 |
| 09:23:15 |
8.6 |
1383 |
1383 |
集合竞价 |
| 09:23:18 |
8.6 |
1431 |
1431 |
集合竞价 |
| 09:23:21 |
8.6 |
1431 |
1431 |
集合竞价 |
| 09:23:24 |
8.6 |
1431 |
1431 |
集合竞价 |
| 09:23:30 |
8.6 |
1446 |
1446 |
集合竞价 |
| 09:23:33 |
8.6 |
1447 |
1447 |
集合竞价 |
| 09:23:36 |
8.6 |
1447 |
1447 |
集合竞价 |
| 09:23:39 |
8.6 |
1494 |
1494 |
集合竞价 |
| 09:23:42 |
8.6 |
1494 |
1494 |
集合竞价 |
| 09:23:45 |
8.6 |
1564 |
1564 |
集合竞价 |
| 09:23:48 |
8.6 |
1775 |
1775 |
集合竞价 |
| 09:23:51 |
8.6 |
1775 |
1775 |
集合竞价 |
| 09:23:54 |
8.6 |
1811 |
1811 |
集合竞价 |
| 09:23:57 |
8.6 |
1848 |
1848 |
集合竞价 |
| 09:24:00 |
8.6 |
1926 |
1926 |
集合竞价 |
| 09:24:03 |
8.6 |
1926 |
1926 |
集合竞价 |
| 09:24:06 |
8.6 |
1926 |
1926 |
集合竞价 |
| 09:24:09 |
8.6 |
1993 |
1993 |
集合竞价 |
| 09:24:12 |
8.6 |
1999 |
1999 |
集合竞价 |
| 09:24:15 |
8.6 |
1999 |
1999 |
集合竞价 |
| 09:24:21 |
8.6 |
2009 |
2009 |
集合竞价 |
| 09:24:24 |
8.6 |
2009 |
2009 |
集合竞价 |
| 09:24:27 |
8.6 |
2020 |
2020 |
集合竞价 |
| 09:24:30 |
8.6 |
2036 |
2036 |
集合竞价 |
| 09:24:33 |
8.6 |
2146 |
2146 |
集合竞价 |
| 09:24:36 |
8.6 |
2146 |
2146 |
集合竞价 |
| 09:24:39 |
8.6 |
2179 |
2179 |
集合竞价 |
| 09:24:42 |
8.6 |
2200 |
2200 |
集合竞价 |
| 09:24:45 |
8.6 |
2242 |
2242 |
集合竞价 |
| 09:24:48 |
8.6 |
2242 |
2242 |
集合竞价 |
| 09:24:51 |
8.6 |
2242 |
2242 |
集合竞价 |
| 09:24:54 |
8.6 |
2573 |
2573 |
集合竞价 |
| 09:24:57 |
8.6 |
2629 |
2629 |
集合竞价 |
| 09:25:00 |
8.6 |
2629 |
2629 |
集合竞价 |
| 09:25:05 |
8.6 |
2629 |
5258 |
卖出 |
| 09:30:00 |
8.6 |
61 |
5319 |
卖出 |
| 09:30:03 |
8.59 |
875 |
6194 |
卖出 |
| 09:30:06 |
8.6 |
289 |
6483 |
买入 |
| 09:30:09 |
8.6 |
648 |
7131 |
买入 |
| 09:30:12 |
8.58 |
676 |
7807 |
卖出 |
| 09:30:15 |
8.6 |
358 |
8165 |
买入 |
| 09:30:18 |
8.59 |
124 |
8289 |
卖出 |
| 09:30:21 |
8.59 |
43 |
8332 |
买入 |
| 09:30:24 |
8.6 |
36 |
8368 |
买入 |
| 09:30:27 |
8.61 |
1614 |
9982 |
买入 |
| 09:30:30 |
8.61 |
630 |
10612 |
卖出 |
| 09:30:33 |
8.61 |
79 |
10691 |
卖出 |
| 09:30:36 |
8.62 |
87 |
10778 |
卖出 |
| 09:30:39 |
8.63 |
122 |
10900 |
买入 |
| 09:30:42 |
8.62 |
166 |
11066 |
卖出 |
| 09:30:45 |
8.63 |
111 |
11177 |
买入 |
| 09:30:48 |
8.62 |
100 |
11277 |
卖出 |
| 09:30:51 |
8.62 |
54 |
11331 |
卖出 |
| 09:30:54 |
8.62 |
97 |
11428 |
买入 |
| 09:30:57 |
8.63 |
50 |
11478 |
买入 |
| 09:31:00 |
8.62 |
49 |
11527 |
卖出 |
| 09:31:03 |
8.62 |
19 |
11546 |
卖出 |
| 09:31:06 |
8.63 |
89 |
11635 |
买入 |
| 09:31:09 |
8.63 |
169 |
11804 |
买入 |
| 09:31:12 |
8.63 |
38 |
11842 |
卖出 |
| 09:31:15 |
8.64 |
96 |
11938 |
买入 |
| 09:31:18 |
8.63 |
84 |
12022 |
卖出 |
| 09:31:21 |
8.64 |
295 |
12317 |
买入 |
| 09:31:24 |
8.64 |
10 |
12327 |
买入 |
| 09:31:27 |
8.65 |
12 |
12339 |
买入 |
| 09:31:30 |
8.65 |
138 |
12477 |
买入 |
| 09:31:33 |
8.65 |
405 |
12882 |
买入 |
| 09:31:36 |
8.65 |
66 |
12948 |
买入 |
| 09:31:39 |
8.64 |
21 |
12969 |
卖出 |
| 09:31:42 |
8.64 |
288 |
13257 |
卖出 |
| 09:31:45 |
8.65 |
145 |
13402 |
买入 |
| 09:31:48 |
8.66 |
22 |
13424 |
买入 |
| 09:31:51 |
8.66 |
21 |
13445 |
买入 |
| 09:31:54 |
8.65 |
48 |
13493 |
卖出 |
| 09:31:57 |
8.65 |
34 |
13527 |
卖出 |
| 09:32:00 |
8.65 |
64 |
13591 |
卖出 |
| 09:32:03 |
8.66 |
292 |
13883 |
买入 |
| 09:32:06 |
8.65 |
116 |
13999 |
卖出 |
| 09:32:09 |
8.65 |
99 |
14098 |
卖出 |
| 09:32:12 |
8.65 |
198 |
14296 |
卖出 |
| 09:32:15 |
8.65 |
208 |
14504 |
卖出 |
| 09:32:18 |
8.65 |
101 |
14605 |
卖出 |
| 09:32:21 |
8.65 |
184 |
14789 |
买入 |
| 09:32:24 |
8.66 |
88 |
14877 |
买入 |
| 09:32:27 |
8.65 |
288 |
15165 |
买入 |
| 09:32:30 |
8.66 |
161 |
15326 |
买入 |
| 09:32:33 |
8.65 |
47 |
15373 |
卖出 |
| 09:32:36 |
8.65 |
70 |
15443 |
卖出 |
| 09:32:39 |
8.65 |
87 |
15530 |
卖出 |
| 09:32:42 |
8.65 |
30 |
15560 |
卖出 |
| 09:32:45 |
8.66 |
12 |
15572 |
买入 |
| 09:32:48 |
8.66 |
57 |
15629 |
买入 |
| 09:32:51 |
8.65 |
14 |
15643 |
卖出 |
| 09:32:54 |
8.65 |
118 |
15761 |
卖出 |
| 09:32:57 |
8.66 |
15 |
15776 |
买入 |
| 09:33:00 |
8.66 |
379 |
16155 |
买入 |
| 09:33:03 |
8.66 |
45 |
16200 |
买入 |
| 09:33:06 |
8.65 |
23 |
16223 |
卖出 |
| 09:33:09 |
8.66 |
212 |
16435 |
买入 |
| 09:33:12 |
8.66 |
86 |
16521 |
买入 |
| 09:33:15 |
8.66 |
54 |
16575 |
买入 |
| 09:33:18 |
8.66 |
34 |
16609 |
卖出 |
| 09:33:21 |
8.66 |
72 |
16681 |
卖出 |
| 09:33:24 |
8.66 |
108 |
16789 |
卖出 |
| 09:33:27 |
8.66 |
40 |
16829 |
卖出 |
| 09:33:30 |
8.66 |
156 |
16985 |
卖出 |
| 09:33:33 |
8.65 |
93 |
17078 |
卖出 |
| 09:33:36 |
8.65 |
26 |
17104 |
卖出 |
| 09:33:39 |
8.65 |
63 |
17167 |
卖出 |
| 09:33:42 |
8.65 |
111 |
17278 |
卖出 |
| 09:33:45 |
8.65 |
15 |
17293 |
买入 |
| 09:33:48 |
8.64 |
356 |
17649 |
卖出 |
| 09:33:51 |
8.64 |
215 |
17864 |
卖出 |
| 09:33:54 |
8.64 |
111 |
17975 |
买入 |
| 09:33:57 |
8.63 |
93 |
18068 |
卖出 |
| 09:34:00 |
8.63 |
219 |
18287 |
卖出 |
| 09:34:03 |
8.62 |
51 |
18338 |
卖出 |
| 09:34:06 |
8.62 |
44 |
18382 |
卖出 |
| 09:34:09 |
8.63 |
25 |
18407 |
买入 |
| 09:34:12 |
8.63 |
136 |
18543 |
买入 |
| 09:34:15 |
8.63 |
192 |
18735 |
买入 |
| 09:34:18 |
8.61 |
965 |
19700 |
卖出 |
| 09:34:21 |
8.61 |
209 |
19909 |
买入 |
| 09:34:24 |
8.62 |
124 |
20033 |
买入 |
| 09:34:27 |
8.62 |
52 |
20085 |
买入 |
| 09:34:30 |
8.62 |
50 |
20135 |
买入 |
| 09:34:33 |
8.62 |
123 |
20258 |
买入 |
| 09:34:36 |
8.61 |
42 |
20300 |
卖出 |
| 09:34:39 |
8.61 |
147 |
20447 |
卖出 |
| 09:34:42 |
8.61 |
302 |
20749 |
买入 |
| 09:34:45 |
8.61 |
20 |
20769 |
买入 |
| 09:34:48 |
8.61 |
64 |
20833 |
买入 |
| 09:34:51 |
8.61 |
200 |
21033 |
买入 |
| 09:34:54 |
8.61 |
98 |
21131 |
买入 |
| 09:34:57 |
8.61 |
179 |
21310 |
买入 |
| 09:35:00 |
8.61 |
129 |
21439 |
买入 |
| 09:35:03 |
8.61 |
97 |
21536 |
买入 |
| 09:35:06 |
8.61 |
54 |
21590 |
买入 |
| 09:35:09 |
8.61 |
62 |
21652 |
卖出 |
| 09:35:12 |
8.62 |
33 |
21685 |
买入 |
| 09:35:15 |
8.63 |
591 |
22276 |
买入 |
| 09:35:18 |
8.62 |
52 |
22328 |
卖出 |
| 09:35:21 |
8.63 |
80 |
22408 |
买入 |
| 09:35:24 |
8.63 |
46 |
22454 |
买入 |
| 09:35:27 |
8.63 |
45 |
22499 |
卖出 |
| 09:35:30 |
8.64 |
220 |
22719 |
买入 |
| 09:35:33 |
8.64 |
15 |
22734 |
买入 |
| 09:35:36 |
8.64 |
9 |
22743 |
卖出 |
| 09:35:39 |
8.65 |
138 |
22881 |
买入 |
| 09:35:42 |
8.65 |
16 |
22897 |
买入 |
| 09:35:45 |
8.64 |
28 |
22925 |
卖出 |
| 09:35:48 |
8.65 |
30 |
22955 |
买入 |
| 09:35:51 |
8.65 |
16 |
22971 |
买入 |
| 09:35:54 |
8.65 |
928 |
23899 |
买入 |
| 09:35:57 |
8.66 |
59 |
23958 |
买入 |
| 09:36:00 |
8.67 |
355 |
24313 |
买入 |
| 09:36:03 |
8.66 |
113 |
24426 |
卖出 |
| 09:36:06 |
8.67 |
47 |
24473 |
买入 |
| 09:36:09 |
8.67 |
22 |
24495 |
买入 |
| 09:36:12 |
8.67 |
27 |
24522 |
卖出 |
| 09:36:15 |
8.68 |
79 |
24601 |
买入 |
| 09:36:18 |
8.68 |
90 |
24691 |
买入 |
| 09:36:21 |
8.68 |
23 |
24714 |
卖出 |
| 09:36:24 |
8.68 |
148 |
24862 |
卖出 |
| 09:36:27 |
8.68 |
20 |
24882 |
买入 |
| 09:36:30 |
8.67 |
13 |
24895 |
卖出 |
| 09:36:33 |
8.68 |
119 |
25014 |
买入 |
| 09:36:36 |
8.68 |
15 |
25029 |
买入 |
| 09:36:39 |
8.67 |
27 |
25056 |
卖出 |
| 09:36:42 |
8.66 |
135 |
25191 |
卖出 |
| 09:36:45 |
8.65 |
18 |
25209 |
卖出 |
| 09:36:48 |
8.67 |
27 |
25236 |
买入 |
| 09:36:51 |
8.67 |
16 |
25252 |
买入 |
| 09:36:54 |
8.65 |
17 |
25269 |
卖出 |
| 09:36:57 |
8.65 |
126 |
25395 |
卖出 |
| 09:37:00 |
8.65 |
218 |
25613 |
卖出 |
| 09:37:03 |
8.65 |
84 |
25697 |
买入 |
| 09:37:06 |
8.65 |
29 |
25726 |
买入 |
| 09:37:09 |
8.63 |
87 |
25813 |
卖出 |
| 09:37:12 |
8.63 |
6 |
25819 |
卖出 |
| 09:37:15 |
8.64 |
34 |
25853 |
卖出 |
| 09:37:18 |
8.65 |
55 |
25908 |
买入 |
| 09:37:21 |
8.63 |
323 |
26231 |
卖出 |
| 09:37:24 |
8.65 |
39 |
26270 |
买入 |
| 09:37:27 |
8.65 |
17 |
26287 |
卖出 |
| 09:37:30 |
8.65 |
27 |
26314 |
卖出 |
| 09:37:33 |
8.65 |
77 |
26391 |
卖出 |
| 09:37:36 |
8.67 |
285 |
26676 |
买入 |
| 09:37:39 |
8.67 |
7 |
26683 |
卖出 |
| 09:37:42 |
8.67 |
9 |
26692 |
卖出 |
| 09:37:45 |
8.67 |
8 |
26700 |
卖出 |
| 09:37:48 |
8.68 |
7 |
26707 |
买入 |
| 09:37:51 |
8.68 |
81 |
26788 |
买入 |
| 09:37:54 |
8.67 |
130 |
26918 |
卖出 |
| 09:37:57 |
8.67 |
37 |
26955 |
卖出 |
| 09:38:00 |
8.67 |
73 |
27028 |
卖出 |
| 09:38:03 |
8.67 |
230 |
27258 |
卖出 |
| 09:38:06 |
8.66 |
373 |
27631 |
卖出 |
| 09:38:09 |
8.67 |
225 |
27856 |
买入 |
| 09:38:12 |
8.67 |
104 |
27960 |
卖出 |
| 09:38:15 |
8.67 |
21 |
27981 |
卖出 |
| 09:38:18 |
8.68 |
139 |
28120 |
买入 |
| 09:38:21 |
8.67 |
13 |
28133 |
卖出 |
| 09:38:24 |
8.66 |
139 |
28272 |
卖出 |
| 09:38:27 |
8.67 |
13 |
28285 |
买入 |
| 09:38:30 |
8.67 |
48 |
28333 |
买入 |
| 09:38:33 |
8.67 |
21 |
28354 |
买入 |
| 09:38:36 |
8.67 |
37 |
28391 |
卖出 |
| 09:38:39 |
8.67 |
15 |
28406 |
卖出 |
| 09:38:42 |
8.68 |
18 |
28424 |
买入 |
| 09:38:45 |
8.67 |
235 |
28659 |
卖出 |
| 09:38:48 |
8.67 |
63 |
28722 |
卖出 |
| 09:38:51 |
8.67 |
34 |
28756 |
卖出 |
| 09:38:54 |
8.67 |
6 |
28762 |
卖出 |
| 09:39:00 |
8.67 |
20 |
28782 |
卖出 |
| 09:39:03 |
8.67 |
16 |
28798 |
卖出 |
| 09:39:06 |
8.67 |
31 |
28829 |
卖出 |
| 09:39:09 |
8.68 |
31 |
28860 |
买入 |
| 09:39:12 |
8.67 |
12 |
28872 |
卖出 |
| 09:39:15 |
8.67 |
12 |
28884 |
卖出 |
| 09:39:18 |
8.68 |
580 |
29464 |
买入 |
| 09:39:21 |
8.68 |
30 |
29494 |
卖出 |
| 09:39:27 |
8.68 |
5 |
29499 |
卖出 |
| 09:39:30 |
8.68 |
165 |
29664 |
卖出 |
| 09:39:33 |
8.68 |
34 |
29698 |
卖出 |
| 09:39:36 |
8.68 |
234 |
29932 |
买入 |
| 09:39:39 |
8.68 |
17 |
29949 |
卖出 |
| 09:39:42 |
8.69 |
10 |
29959 |
买入 |
| 09:39:45 |
8.68 |
60 |
30019 |
卖出 |