京运通[601908]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.39 |
12 |
12 |
集合竞价 |
| 09:15:06 |
8.37 |
22 |
22 |
集合竞价 |
| 09:15:12 |
8.3 |
363 |
363 |
集合竞价 |
| 09:15:15 |
8.3 |
365 |
365 |
集合竞价 |
| 09:15:21 |
8.3 |
363 |
363 |
集合竞价 |
| 09:16:03 |
8.3 |
363 |
363 |
集合竞价 |
| 09:16:30 |
8.3 |
363 |
363 |
集合竞价 |
| 09:17:00 |
8.3 |
363 |
363 |
集合竞价 |
| 09:17:18 |
8.27 |
488 |
488 |
集合竞价 |
| 09:17:27 |
8.3 |
488 |
488 |
集合竞价 |
| 09:17:33 |
8.3 |
488 |
488 |
集合竞价 |
| 09:17:36 |
8.3 |
498 |
498 |
集合竞价 |
| 09:17:45 |
8.3 |
498 |
498 |
集合竞价 |
| 09:19:00 |
8.3 |
376 |
376 |
集合竞价 |
| 09:19:09 |
8.3 |
409 |
409 |
集合竞价 |
| 09:19:12 |
8.3 |
411 |
411 |
集合竞价 |
| 09:19:36 |
8.3 |
411 |
411 |
集合竞价 |
| 09:20:03 |
8.3 |
412 |
412 |
集合竞价 |
| 09:20:18 |
8.3 |
457 |
457 |
集合竞价 |
| 09:20:54 |
8.3 |
457 |
457 |
集合竞价 |
| 09:20:57 |
8.3 |
457 |
457 |
集合竞价 |
| 09:21:06 |
8.3 |
477 |
477 |
集合竞价 |
| 09:21:21 |
8.3 |
479 |
479 |
集合竞价 |
| 09:21:24 |
8.3 |
479 |
479 |
集合竞价 |
| 09:21:48 |
8.3 |
486 |
486 |
集合竞价 |
| 09:21:51 |
8.3 |
487 |
487 |
集合竞价 |
| 09:22:06 |
8.3 |
487 |
487 |
集合竞价 |
| 09:22:15 |
8.3 |
517 |
517 |
集合竞价 |
| 09:22:21 |
8.3 |
517 |
517 |
集合竞价 |
| 09:22:30 |
8.3 |
790 |
790 |
集合竞价 |
| 09:22:36 |
8.3 |
795 |
795 |
集合竞价 |
| 09:22:42 |
8.3 |
800 |
800 |
集合竞价 |
| 09:23:00 |
8.3 |
840 |
840 |
集合竞价 |
| 09:23:09 |
8.3 |
840 |
840 |
集合竞价 |
| 09:23:12 |
8.3 |
850 |
850 |
集合竞价 |
| 09:23:18 |
8.3 |
910 |
910 |
集合竞价 |
| 09:23:21 |
8.3 |
910 |
910 |
集合竞价 |
| 09:23:30 |
8.3 |
910 |
910 |
集合竞价 |
| 09:23:33 |
8.3 |
911 |
911 |
集合竞价 |
| 09:23:36 |
8.3 |
912 |
912 |
集合竞价 |
| 09:23:54 |
8.3 |
986 |
986 |
集合竞价 |
| 09:24:00 |
8.3 |
986 |
986 |
集合竞价 |
| 09:24:03 |
8.3 |
994 |
994 |
集合竞价 |
| 09:24:06 |
8.3 |
994 |
994 |
集合竞价 |
| 09:24:15 |
8.3 |
994 |
994 |
集合竞价 |
| 09:24:18 |
8.29 |
994 |
994 |
集合竞价 |
| 09:24:24 |
8.29 |
1024 |
1024 |
集合竞价 |
| 09:24:33 |
8.29 |
1024 |
1024 |
集合竞价 |
| 09:24:39 |
8.28 |
1260 |
1260 |
集合竞价 |
| 09:24:42 |
8.28 |
1280 |
1280 |
集合竞价 |
| 09:24:48 |
8.28 |
1280 |
1280 |
集合竞价 |
| 09:24:51 |
8.28 |
1317 |
1317 |
集合竞价 |
| 09:24:54 |
8.28 |
1321 |
1321 |
集合竞价 |
| 09:24:57 |
8.28 |
1329 |
1329 |
集合竞价 |
| 09:25:00 |
8.3 |
1840 |
1840 |
集合竞价 |
| 09:25:04 |
8.3 |
1840 |
3680 |
买入 |
| 09:30:03 |
8.28 |
435 |
4115 |
卖出 |
| 09:30:06 |
8.27 |
549 |
4664 |
卖出 |
| 09:30:09 |
8.28 |
383 |
5047 |
买入 |
| 09:30:12 |
8.29 |
507 |
5554 |
买入 |
| 09:30:15 |
8.27 |
93 |
5647 |
卖出 |
| 09:30:18 |
8.25 |
224 |
5871 |
卖出 |
| 09:30:21 |
8.25 |
104 |
5975 |
卖出 |
| 09:30:24 |
8.26 |
5 |
5980 |
买入 |
| 09:30:27 |
8.25 |
58 |
6038 |
卖出 |
| 09:30:30 |
8.25 |
545 |
6583 |
卖出 |
| 09:30:33 |
8.26 |
123 |
6706 |
买入 |
| 09:30:36 |
8.26 |
259 |
6965 |
卖出 |
| 09:30:39 |
8.27 |
165 |
7130 |
买入 |
| 09:30:42 |
8.27 |
255 |
7385 |
买入 |
| 09:30:45 |
8.27 |
56 |
7441 |
买入 |
| 09:30:48 |
8.25 |
94 |
7535 |
卖出 |
| 09:30:51 |
8.26 |
85 |
7620 |
买入 |
| 09:30:54 |
8.26 |
78 |
7698 |
买入 |
| 09:30:57 |
8.26 |
70 |
7768 |
卖出 |
| 09:31:00 |
8.27 |
52 |
7820 |
买入 |
| 09:31:03 |
8.28 |
84 |
7904 |
买入 |
| 09:31:06 |
8.28 |
15 |
7919 |
买入 |
| 09:31:09 |
8.26 |
51 |
7970 |
卖出 |
| 09:31:12 |
8.27 |
215 |
8185 |
买入 |
| 09:31:15 |
8.26 |
62 |
8247 |
卖出 |
| 09:31:18 |
8.26 |
58 |
8305 |
卖出 |
| 09:31:21 |
8.26 |
37 |
8342 |
卖出 |
| 09:31:24 |
8.27 |
43 |
8385 |
买入 |
| 09:31:27 |
8.27 |
126 |
8511 |
买入 |
| 09:31:30 |
8.27 |
51 |
8562 |
买入 |
| 09:31:33 |
8.26 |
197 |
8759 |
卖出 |
| 09:31:36 |
8.26 |
39 |
8798 |
买入 |
| 09:31:39 |
8.25 |
465 |
9263 |
卖出 |
| 09:31:42 |
8.23 |
476 |
9739 |
卖出 |
| 09:31:45 |
8.24 |
136 |
9875 |
买入 |
| 09:31:48 |
8.24 |
37 |
9912 |
买入 |
| 09:31:51 |
8.23 |
143 |
10055 |
卖出 |
| 09:31:54 |
8.23 |
114 |
10169 |
卖出 |
| 09:31:57 |
8.23 |
69 |
10238 |
卖出 |
| 09:32:00 |
8.24 |
161 |
10399 |
买入 |
| 09:32:03 |
8.22 |
64 |
10463 |
卖出 |
| 09:32:06 |
8.23 |
33 |
10496 |
买入 |
| 09:32:09 |
8.22 |
1809 |
12305 |
卖出 |
| 09:32:12 |
8.21 |
198 |
12503 |
卖出 |
| 09:32:15 |
8.21 |
194 |
12697 |
卖出 |
| 09:32:18 |
8.2 |
158 |
12855 |
卖出 |
| 09:32:21 |
8.2 |
1664 |
14519 |
卖出 |
| 09:32:24 |
8.19 |
29 |
14548 |
卖出 |
| 09:32:27 |
8.18 |
105 |
14653 |
卖出 |
| 09:32:30 |
8.19 |
72 |
14725 |
买入 |
| 09:32:33 |
8.18 |
107 |
14832 |
卖出 |
| 09:32:36 |
8.18 |
268 |
15100 |
买入 |
| 09:32:39 |
8.17 |
390 |
15490 |
卖出 |
| 09:32:42 |
8.17 |
1080 |
16570 |
卖出 |
| 09:32:45 |
8.17 |
112 |
16682 |
买入 |
| 09:32:48 |
8.17 |
43 |
16725 |
卖出 |
| 09:32:51 |
8.18 |
2261 |
18986 |
买入 |
| 09:32:54 |
8.19 |
440 |
19426 |
买入 |
| 09:32:57 |
8.19 |
241 |
19667 |
买入 |
| 09:33:00 |
8.18 |
67 |
19734 |
卖出 |
| 09:33:03 |
8.21 |
559 |
20293 |
买入 |
| 09:33:06 |
8.16 |
366 |
20659 |
卖出 |
| 09:33:09 |
8.19 |
44 |
20703 |
买入 |
| 09:33:12 |
8.22 |
202 |
20905 |
买入 |
| 09:33:15 |
8.21 |
136 |
21041 |
卖出 |
| 09:33:18 |
8.23 |
66 |
21107 |
买入 |
| 09:33:21 |
8.2 |
25 |
21132 |
卖出 |
| 09:33:24 |
8.18 |
53 |
21185 |
卖出 |
| 09:33:27 |
8.2 |
37 |
21222 |
买入 |
| 09:33:30 |
8.19 |
1578 |
22800 |
卖出 |
| 09:33:33 |
8.18 |
131 |
22931 |
卖出 |
| 09:33:36 |
8.18 |
114 |
23045 |
买入 |
| 09:33:39 |
8.18 |
33 |
23078 |
买入 |
| 09:33:42 |
8.18 |
156 |
23234 |
买入 |
| 09:33:45 |
8.19 |
80 |
23314 |
买入 |
| 09:33:48 |
8.18 |
107 |
23421 |
卖出 |
| 09:33:51 |
8.18 |
106 |
23527 |
买入 |
| 09:33:54 |
8.19 |
129 |
23656 |
买入 |
| 09:33:57 |
8.2 |
315 |
23971 |
买入 |
| 09:34:00 |
8.17 |
250 |
24221 |
卖出 |
| 09:34:03 |
8.2 |
62 |
24283 |
买入 |
| 09:34:06 |
8.19 |
182 |
24465 |
卖出 |
| 09:34:09 |
8.19 |
122 |
24587 |
卖出 |
| 09:34:12 |
8.19 |
109 |
24696 |
买入 |
| 09:34:15 |
8.19 |
51 |
24747 |
买入 |
| 09:34:18 |
8.18 |
20 |
24767 |
卖出 |
| 09:34:21 |
8.18 |
170 |
24937 |
卖出 |
| 09:34:24 |
8.18 |
42 |
24979 |
买入 |
| 09:34:27 |
8.18 |
57 |
25036 |
卖出 |
| 09:34:30 |
8.19 |
100 |
25136 |
买入 |
| 09:34:33 |
8.19 |
67 |
25203 |
买入 |
| 09:34:36 |
8.19 |
64 |
25267 |
买入 |
| 09:34:39 |
8.18 |
35 |
25302 |
卖出 |
| 09:34:42 |
8.18 |
111 |
25413 |
卖出 |
| 09:34:45 |
8.18 |
238 |
25651 |
卖出 |
| 09:34:48 |
8.18 |
67 |
25718 |
买入 |
| 09:34:51 |
8.18 |
174 |
25892 |
卖出 |
| 09:34:54 |
8.18 |
1026 |
26918 |
买入 |
| 09:34:57 |
8.15 |
5 |
26923 |
卖出 |
| 09:35:00 |
8.15 |
27 |
26950 |
卖出 |
| 09:35:03 |
8.17 |
212 |
27162 |
买入 |
| 09:35:06 |
8.16 |
252 |
27414 |
卖出 |
| 09:35:09 |
8.16 |
349 |
27763 |
卖出 |
| 09:35:12 |
8.15 |
643 |
28406 |
卖出 |
| 09:35:15 |
8.15 |
790 |
29196 |
买入 |
| 09:35:18 |
8.15 |
192 |
29388 |
卖出 |
| 09:35:21 |
8.15 |
93 |
29481 |
买入 |
| 09:35:24 |
8.15 |
228 |
29709 |
买入 |
| 09:35:27 |
8.15 |
241 |
29950 |
买入 |
| 09:35:30 |
8.16 |
33 |
29983 |
买入 |
| 09:35:33 |
8.15 |
290 |
30273 |
卖出 |
| 09:35:36 |
8.17 |
257 |
30530 |
买入 |
| 09:35:39 |
8.16 |
234 |
30764 |
卖出 |
| 09:35:42 |
8.16 |
246 |
31010 |
卖出 |
| 09:35:45 |
8.16 |
109 |
31119 |
卖出 |
| 09:35:48 |
8.17 |
60 |
31179 |
买入 |
| 09:35:51 |
8.16 |
474 |
31653 |
卖出 |
| 09:35:54 |
8.16 |
132 |
31785 |
买入 |
| 09:35:57 |
8.17 |
56 |
31841 |
买入 |
| 09:36:00 |
8.17 |
17 |
31858 |
买入 |
| 09:36:03 |
8.17 |
78 |
31936 |
买入 |
| 09:36:06 |
8.16 |
101 |
32037 |
卖出 |
| 09:36:09 |
8.17 |
46 |
32083 |
买入 |
| 09:36:12 |
8.16 |
360 |
32443 |
卖出 |
| 09:36:15 |
8.18 |
230 |
32673 |
买入 |
| 09:36:18 |
8.16 |
182 |
32855 |
卖出 |
| 09:36:21 |
8.18 |
19 |
32874 |
买入 |
| 09:36:24 |
8.18 |
10 |
32884 |
买入 |
| 09:36:27 |
8.18 |
89 |
32973 |
买入 |
| 09:36:30 |
8.18 |
66 |
33039 |
买入 |
| 09:36:33 |
8.18 |
42 |
33081 |
买入 |
| 09:36:36 |
8.17 |
186 |
33267 |
卖出 |
| 09:36:39 |
8.19 |
100 |
33367 |
买入 |
| 09:36:42 |
8.17 |
35 |
33402 |
卖出 |
| 09:36:45 |
8.19 |
30 |
33432 |
买入 |
| 09:36:48 |
8.19 |
52 |
33484 |
买入 |
| 09:36:51 |
8.19 |
196 |
33680 |
卖出 |
| 09:36:54 |
8.19 |
51 |
33731 |
买入 |
| 09:36:57 |
8.19 |
43 |
33774 |
买入 |
| 09:37:00 |
8.19 |
98 |
33872 |
买入 |
| 09:37:03 |
8.19 |
127 |
33999 |
买入 |
| 09:37:06 |
8.19 |
107 |
34106 |
买入 |
| 09:37:09 |
8.19 |
46 |
34152 |
买入 |
| 09:37:12 |
8.19 |
1 |
34153 |
卖出 |
| 09:37:15 |
8.19 |
80 |
34233 |
卖出 |
| 09:37:18 |
8.2 |
151 |
34384 |
买入 |
| 09:37:21 |
8.19 |
62 |
34446 |
卖出 |
| 09:37:24 |
8.19 |
219 |
34665 |
买入 |
| 09:37:27 |
8.19 |
212 |
34877 |
买入 |
| 09:37:30 |
8.19 |
81 |
34958 |
卖出 |
| 09:37:33 |
8.18 |
530 |
35488 |
卖出 |
| 09:37:36 |
8.18 |
37 |
35525 |
卖出 |
| 09:37:39 |
8.19 |
51 |
35576 |
买入 |
| 09:37:42 |
8.17 |
149 |
35725 |
卖出 |
| 09:37:45 |
8.19 |
324 |
36049 |
买入 |
| 09:37:48 |
8.18 |
139 |
36188 |
卖出 |
| 09:37:51 |
8.19 |
288 |
36476 |
买入 |
| 09:37:54 |
8.19 |
20 |
36496 |
买入 |
| 09:37:57 |
8.2 |
311 |
36807 |
买入 |
| 09:38:00 |
8.2 |
4 |
36811 |
买入 |
| 09:38:06 |
8.18 |
314 |
37125 |
卖出 |
| 09:38:09 |
8.18 |
122 |
37247 |
卖出 |
| 09:38:12 |
8.19 |
107 |
37354 |
买入 |
| 09:38:18 |
8.19 |
15 |
37369 |
买入 |
| 09:38:21 |
8.19 |
202 |
37571 |
买入 |
| 09:38:24 |
8.19 |
17 |
37588 |
卖出 |
| 09:38:27 |
8.19 |
470 |
38058 |
卖出 |
| 09:38:30 |
8.19 |
18 |
38076 |
买入 |
| 09:38:33 |
8.19 |
151 |
38227 |
买入 |
| 09:38:36 |
8.18 |
95 |
38322 |
卖出 |
| 09:38:39 |
8.19 |
32 |
38354 |
买入 |
| 09:38:42 |
8.18 |
16 |
38370 |
卖出 |
| 09:38:45 |
8.19 |
303 |
38673 |
买入 |
| 09:38:48 |
8.18 |
409 |
39082 |
卖出 |
| 09:38:51 |
8.19 |
59 |
39141 |
买入 |
| 09:38:54 |
8.17 |
45 |
39186 |
卖出 |
| 09:38:57 |
8.18 |
51 |
39237 |
买入 |
| 09:39:00 |
8.17 |
417 |
39654 |
卖出 |
| 09:39:03 |
8.17 |
589 |
40243 |
卖出 |
| 09:39:06 |
8.16 |
100 |
40343 |
卖出 |
| 09:39:09 |
8.17 |
50 |
40393 |
买入 |
| 09:39:12 |
8.17 |
63 |
40456 |
买入 |
| 09:39:15 |
8.18 |
47 |
40503 |
买入 |
| 09:39:18 |
8.17 |
52 |
40555 |
卖出 |
| 09:39:21 |
8.17 |
36 |
40591 |
买入 |
| 09:39:24 |
8.16 |
243 |
40834 |
卖出 |
| 09:39:27 |
8.16 |
177 |
41011 |
卖出 |
| 09:39:30 |
8.17 |
152 |
41163 |
买入 |
| 09:39:33 |
8.16 |
32 |
41195 |
卖出 |
| 09:39:36 |
8.17 |
162 |
41357 |
买入 |
| 09:39:39 |
8.18 |
117 |
41474 |
买入 |
| 09:39:42 |
8.18 |
79 |
41553 |
买入 |
| 09:39:45 |
8.17 |
29 |
41582 |
卖出 |
| 09:39:48 |
8.18 |
1 |
41583 |
买入 |
| 09:39:51 |
8.17 |
11 |
41594 |
卖出 |
| 09:39:54 |
8.18 |
36 |
41630 |
买入 |
| 09:39:57 |
8.17 |
125 |
41755 |
卖出 |
| 09:40:00 |
8.18 |
79 |
41834 |
买入 |
| 09:40:03 |
8.17 |
205 |
42039 |
卖出 |
| 09:40:06 |
8.17 |
11 |
42050 |
卖出 |
| 09:40:09 |
8.17 |
4 |
42054 |
卖出 |
| 09:40:12 |
8.18 |
372 |
42426 |
买入 |
| 09:40:15 |
8.18 |
76 |
42502 |
卖出 |
| 09:40:18 |
8.18 |
45 |
42547 |
卖出 |
| 09:40:21 |
8.19 |
158 |
42705 |
买入 |
| 09:40:24 |
8.19 |
113 |
42818 |
买入 |
| 09:40:27 |
8.19 |
130 |
42948 |
买入 |
| 09:40:30 |
8.19 |
27 |
42975 |
卖出 |
| 09:40:33 |
8.19 |
3 |
42978 |
卖出 |
| 09:40:36 |
8.2 |
25 |
43003 |
买入 |
| 09:40:39 |
8.21 |
417 |
43420 |
买入 |
| 09:40:42 |
8.2 |
3 |
43423 |
卖出 |
| 09:40:45 |
8.21 |
17 |
43440 |
买入 |
| 09:40:48 |
8.2 |
45 |
43485 |
卖出 |
| 09:40:51 |
8.21 |
15 |
43500 |
买入 |
| 09:40:54 |
8.2 |
65 |
43565 |
卖出 |
| 09:40:57 |
8.21 |
503 |
44068 |
买入 |
| 09:41:00 |
8.21 |
135 |
44203 |
卖出 |
| 09:41:03 |
8.21 |
34 |
44237 |
卖出 |
| 09:41:06 |
8.22 |
8 |
44245 |
买入 |
| 09:41:09 |
8.21 |
173 |
44418 |
卖出 |
| 09:41:12 |
8.21 |
22 |
44440 |
卖出 |
| 09:41:15 |
8.21 |
492 |
44932 |
卖出 |
| 09:41:18 |
8.21 |
105 |
45037 |
卖出 |
| 09:41:21 |
8.22 |
76 |
45113 |
买入 |
| 09:41:24 |
8.22 |
180 |
45293 |
买入 |
| 09:41:27 |
8.22 |
54 |
45347 |
买入 |
| 09:41:30 |
8.22 |
79 |
45426 |
买入 |
| 09:41:33 |
8.22 |
213 |
45639 |
买入 |
| 09:41:36 |
8.22 |
5 |
45644 |
卖出 |
| 09:41:39 |
8.22 |
585 |
46229 |
卖出 |
| 09:41:42 |
8.22 |
48 |
46277 |
卖出 |
| 09:41:45 |
8.22 |
108 |
46385 |
买入 |
| 09:41:48 |
8.21 |
549 |
46934 |
卖出 |
| 09:41:51 |
8.2 |
70 |
47004 |
卖出 |
| 09:41:54 |
8.21 |
14 |
47018 |
买入 |
| 09:41:57 |
8.21 |
80 |
47098 |
买入 |
| 09:42:00 |
8.2 |
65 |
47163 |
卖出 |
| 09:42:03 |
8.21 |
22 |
47185 |
买入 |
| 09:42:06 |
8.2 |
576 |
47761 |
卖出 |
| 09:42:09 |
8.2 |
365 |
48126 |
卖出 |
| 09:42:12 |
8.2 |
190 |
48316 |
卖出 |
| 09:42:15 |
8.19 |
292 |
48608 |
卖出 |
| 09:42:18 |
8.2 |
175 |
48783 |
买入 |