新通联[603022]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:26 |
10.61 |
449 |
449 |
集合竞价 |
| 09:15:43 |
11 |
821 |
821 |
集合竞价 |
| 09:15:49 |
10.99 |
821 |
821 |
集合竞价 |
| 09:15:55 |
10.99 |
821 |
821 |
集合竞价 |
| 09:15:58 |
10.5 |
372 |
372 |
集合竞价 |
| 09:16:04 |
10.5 |
372 |
372 |
集合竞价 |
| 09:16:07 |
10.5 |
372 |
372 |
集合竞价 |
| 09:16:10 |
10.07 |
0 |
0 |
集合竞价 |
| 09:17:05 |
9.98 |
7 |
7 |
集合竞价 |
| 09:17:44 |
9.99 |
7 |
7 |
集合竞价 |
| 09:19:11 |
9.99 |
7 |
7 |
集合竞价 |
| 09:19:20 |
9.99 |
7 |
7 |
集合竞价 |
| 09:19:35 |
9.99 |
7 |
7 |
集合竞价 |
| 09:19:50 |
10 |
7 |
7 |
集合竞价 |
| 09:21:41 |
10 |
7 |
7 |
集合竞价 |
| 09:22:08 |
9.99 |
13 |
13 |
集合竞价 |
| 09:24:23 |
9.99 |
13 |
13 |
集合竞价 |
| 09:24:50 |
10 |
13 |
13 |
集合竞价 |
| 09:24:59 |
10 |
13 |
13 |
集合竞价 |
| 09:25:03 |
10 |
13 |
26 |
卖出 |
| 09:30:05 |
10 |
5 |
31 |
卖出 |
| 09:30:08 |
10 |
29 |
60 |
卖出 |
| 09:30:11 |
10 |
7 |
67 |
卖出 |
| 09:30:14 |
9.99 |
194 |
261 |
卖出 |
| 09:30:17 |
9.98 |
56 |
317 |
卖出 |
| 09:30:20 |
10 |
3 |
320 |
买入 |
| 09:30:23 |
10 |
4 |
324 |
买入 |
| 09:30:26 |
10 |
3 |
327 |
买入 |
| 09:30:29 |
9.98 |
4 |
331 |
卖出 |
| 09:30:32 |
9.98 |
18 |
349 |
卖出 |
| 09:30:35 |
9.98 |
13 |
362 |
卖出 |
| 09:30:38 |
9.97 |
3 |
365 |
买入 |
| 09:30:44 |
9.97 |
1 |
366 |
买入 |
| 09:30:50 |
9.97 |
1 |
367 |
买入 |
| 09:30:56 |
9.96 |
11 |
378 |
卖出 |
| 09:30:59 |
9.96 |
12 |
390 |
卖出 |
| 09:31:02 |
9.96 |
32 |
422 |
卖出 |
| 09:31:05 |
9.96 |
13 |
435 |
卖出 |
| 09:31:08 |
9.96 |
5 |
440 |
买入 |
| 09:31:11 |
9.8 |
252 |
692 |
卖出 |
| 09:31:14 |
9.96 |
282 |
974 |
买入 |
| 09:31:32 |
9.95 |
1 |
975 |
买入 |
| 09:31:35 |
9.95 |
101 |
1076 |
买入 |
| 09:31:38 |
9.95 |
10 |
1086 |
买入 |
| 09:31:41 |
9.96 |
47 |
1133 |
买入 |
| 09:31:44 |
9.96 |
1 |
1134 |
卖出 |
| 09:31:47 |
9.97 |
1 |
1135 |
买入 |
| 09:31:50 |
9.97 |
12 |
1147 |
买入 |
| 09:31:53 |
9.97 |
13 |
1160 |
卖出 |
| 09:31:56 |
10 |
37 |
1197 |
买入 |
| 09:32:02 |
9.97 |
16 |
1213 |
买入 |
| 09:32:05 |
9.97 |
6 |
1219 |
卖出 |
| 09:32:08 |
9.97 |
1 |
1220 |
买入 |
| 09:32:11 |
9.96 |
16 |
1236 |
卖出 |
| 09:32:17 |
9.97 |
3 |
1239 |
买入 |
| 09:32:26 |
10 |
8 |
1247 |
买入 |
| 09:32:29 |
10 |
2 |
1249 |
买入 |
| 09:32:35 |
10 |
2 |
1251 |
买入 |
| 09:32:41 |
10 |
9 |
1260 |
买入 |
| 09:32:44 |
9.97 |
7 |
1267 |
卖出 |
| 09:32:47 |
9.97 |
2 |
1269 |
卖出 |
| 09:32:50 |
9.96 |
4 |
1273 |
卖出 |
| 09:32:53 |
9.97 |
7 |
1280 |
买入 |
| 09:32:56 |
9.97 |
5 |
1285 |
买入 |
| 09:33:02 |
9.97 |
92 |
1377 |
卖出 |
| 09:33:05 |
9.97 |
26 |
1403 |
卖出 |
| 09:33:08 |
9.96 |
2 |
1405 |
卖出 |
| 09:33:11 |
9.96 |
5 |
1410 |
卖出 |
| 09:33:14 |
9.96 |
9 |
1419 |
卖出 |
| 09:33:26 |
9.95 |
10 |
1429 |
卖出 |
| 09:33:29 |
9.95 |
10 |
1439 |
买入 |
| 09:33:32 |
9.95 |
12 |
1451 |
买入 |
| 09:33:35 |
9.95 |
2 |
1453 |
买入 |
| 09:33:38 |
9.95 |
70 |
1523 |
买入 |
| 09:33:41 |
9.96 |
3 |
1526 |
买入 |
| 09:33:44 |
9.96 |
1 |
1527 |
买入 |
| 09:33:47 |
9.96 |
3 |
1530 |
卖出 |
| 09:33:53 |
9.97 |
2 |
1532 |
买入 |
| 09:33:59 |
9.96 |
2 |
1534 |
买入 |
| 09:34:02 |
9.96 |
4 |
1538 |
买入 |
| 09:34:05 |
9.95 |
5 |
1543 |
卖出 |
| 09:34:08 |
9.95 |
10 |
1553 |
卖出 |
| 09:34:11 |
9.95 |
5 |
1558 |
卖出 |
| 09:34:14 |
9.96 |
15 |
1573 |
买入 |
| 09:34:17 |
9.95 |
1 |
1574 |
卖出 |
| 09:34:20 |
9.96 |
5 |
1579 |
买入 |
| 09:34:32 |
9.96 |
8 |
1587 |
买入 |
| 09:34:35 |
9.96 |
8 |
1595 |
买入 |
| 09:34:38 |
9.96 |
29 |
1624 |
买入 |
| 09:34:47 |
9.96 |
1 |
1625 |
卖出 |
| 09:34:50 |
9.97 |
2 |
1627 |
买入 |
| 09:34:53 |
9.97 |
1 |
1628 |
买入 |
| 09:34:56 |
9.97 |
1 |
1629 |
买入 |
| 09:34:59 |
9.97 |
34 |
1663 |
买入 |
| 09:35:05 |
9.97 |
2 |
1665 |
买入 |
| 09:35:11 |
9.97 |
4 |
1669 |
买入 |
| 09:35:17 |
9.97 |
1 |
1670 |
买入 |
| 09:35:20 |
9.98 |
51 |
1721 |
买入 |
| 09:35:23 |
9.97 |
5 |
1726 |
卖出 |
| 09:35:32 |
9.98 |
5 |
1731 |
买入 |
| 09:35:35 |
9.98 |
5 |
1736 |
买入 |
| 09:35:38 |
9.97 |
42 |
1778 |
卖出 |
| 09:35:41 |
9.98 |
1 |
1779 |
买入 |
| 09:35:44 |
9.98 |
14 |
1793 |
买入 |
| 09:35:47 |
9.98 |
1 |
1794 |
买入 |
| 09:35:59 |
9.97 |
2 |
1796 |
卖出 |
| 09:36:02 |
9.98 |
6 |
1802 |
买入 |
| 09:36:05 |
9.9 |
204 |
2006 |
卖出 |
| 09:36:08 |
9.98 |
1 |
2007 |
买入 |
| 09:36:17 |
9.98 |
4 |
2011 |
买入 |
| 09:36:23 |
9.98 |
1 |
2012 |
买入 |
| 09:36:32 |
9.97 |
13 |
2025 |
卖出 |
| 09:36:38 |
9.97 |
8 |
2033 |
买入 |
| 09:36:41 |
9.97 |
1 |
2034 |
买入 |
| 09:36:44 |
9.97 |
67 |
2101 |
买入 |
| 09:36:47 |
9.97 |
5 |
2106 |
买入 |
| 09:36:50 |
9.97 |
2 |
2108 |
买入 |
| 09:36:53 |
9.98 |
2 |
2110 |
买入 |
| 09:37:02 |
9.98 |
5 |
2115 |
买入 |
| 09:37:05 |
9.98 |
14 |
2129 |
买入 |
| 09:37:08 |
9.98 |
54 |
2183 |
买入 |
| 09:37:11 |
9.98 |
124 |
2307 |
买入 |
| 09:37:14 |
9.98 |
68 |
2375 |
买入 |
| 09:37:17 |
9.97 |
10 |
2385 |
卖出 |
| 09:37:26 |
9.99 |
2 |
2387 |
买入 |
| 09:37:29 |
9.99 |
6 |
2393 |
买入 |
| 09:37:32 |
9.99 |
12 |
2405 |
买入 |
| 09:37:35 |
9.99 |
20 |
2425 |
买入 |
| 09:37:41 |
9.99 |
5 |
2430 |
买入 |
| 09:37:44 |
9.99 |
4 |
2434 |
买入 |
| 09:37:59 |
9.99 |
3 |
2437 |
买入 |
| 09:38:02 |
9.99 |
11 |
2448 |
买入 |
| 09:38:05 |
9.99 |
24 |
2472 |
买入 |
| 09:38:08 |
9.99 |
62 |
2534 |
买入 |
| 09:38:11 |
9.99 |
47 |
2581 |
买入 |
| 09:38:14 |
9.99 |
1 |
2582 |
买入 |
| 09:38:17 |
9.99 |
10 |
2592 |
买入 |
| 09:38:26 |
9.99 |
4 |
2596 |
买入 |
| 09:38:29 |
9.99 |
5 |
2601 |
买入 |
| 09:38:32 |
9.99 |
10 |
2611 |
买入 |
| 09:38:35 |
9.99 |
3 |
2614 |
买入 |
| 09:38:38 |
10 |
4 |
2618 |
买入 |
| 09:38:50 |
9.99 |
1 |
2619 |
卖出 |
| 09:38:53 |
9.99 |
3 |
2622 |
卖出 |
| 09:38:56 |
9.99 |
15 |
2637 |
卖出 |
| 09:38:59 |
9.99 |
15 |
2652 |
卖出 |
| 09:39:02 |
9.99 |
10 |
2662 |
卖出 |
| 09:39:05 |
9.99 |
10 |
2672 |
卖出 |
| 09:39:08 |
9.99 |
9 |
2681 |
卖出 |
| 09:39:11 |
9.99 |
2 |
2683 |
卖出 |
| 09:39:14 |
9.99 |
5 |
2688 |
卖出 |
| 09:39:17 |
9.99 |
8 |
2696 |
卖出 |
| 09:39:20 |
9.99 |
12 |
2708 |
卖出 |
| 09:39:23 |
9.99 |
5 |
2713 |
卖出 |
| 09:39:26 |
9.99 |
5 |
2718 |
卖出 |
| 09:39:41 |
9.99 |
1 |
2719 |
卖出 |
| 09:39:44 |
9.99 |
1 |
2720 |
卖出 |
| 09:39:47 |
9.99 |
1 |
2721 |
卖出 |
| 09:39:50 |
9.99 |
2 |
2723 |
卖出 |
| 09:39:53 |
9.99 |
2 |
2725 |
卖出 |
| 09:39:56 |
9.99 |
1 |
2726 |
卖出 |
| 09:39:59 |
10 |
4 |
2730 |
买入 |
| 09:40:02 |
9.98 |
3 |
2733 |
卖出 |
| 09:40:05 |
9.99 |
18 |
2751 |
买入 |
| 09:40:08 |
9.99 |
7 |
2758 |
卖出 |
| 09:40:11 |
9.99 |
2 |
2760 |
买入 |
| 09:40:17 |
9.99 |
2 |
2762 |
买入 |
| 09:40:41 |
10 |
4 |
2766 |
买入 |
| 09:40:47 |
9.98 |
15 |
2781 |
卖出 |
| 09:41:08 |
9.99 |
2 |
2783 |
卖出 |
| 09:41:14 |
10 |
2 |
2785 |
买入 |
| 09:41:26 |
10 |
4 |
2789 |
买入 |
| 09:41:29 |
10.02 |
109 |
2898 |
买入 |
| 09:41:32 |
10.05 |
1 |
2899 |
买入 |
| 09:41:47 |
10.05 |
21 |
2920 |
买入 |
| 09:41:50 |
10.04 |
16 |
2936 |
卖出 |
| 09:42:08 |
10.04 |
4 |
2940 |
买入 |
| 09:42:26 |
10.02 |
3 |
2943 |
卖出 |
| 09:42:32 |
10.02 |
1 |
2944 |
卖出 |
| 09:42:35 |
10.02 |
1 |
2945 |
卖出 |
| 09:42:44 |
10.02 |
17 |
2962 |
卖出 |
| 09:42:50 |
10.02 |
2 |
2964 |
买入 |
| 09:42:53 |
10.01 |
8 |
2972 |
卖出 |
| 09:43:26 |
10 |
1 |
2973 |
卖出 |
| 09:43:35 |
10 |
4 |
2977 |
买入 |
| 09:43:47 |
9.99 |
19 |
2996 |
卖出 |
| 09:43:59 |
9.99 |
1 |
2997 |
买入 |
| 09:44:02 |
9.98 |
17 |
3014 |
卖出 |
| 09:44:05 |
9.98 |
2 |
3016 |
卖出 |
| 09:44:14 |
9.99 |
10 |
3026 |
买入 |
| 09:44:56 |
9.99 |
4 |
3030 |
买入 |
| 09:45:02 |
9.99 |
1 |
3031 |
买入 |
| 09:45:05 |
9.98 |
153 |
3184 |
卖出 |
| 09:45:08 |
9.98 |
2 |
3186 |
买入 |
| 09:45:11 |
9.97 |
12 |
3198 |
卖出 |
| 09:45:14 |
9.96 |
33 |
3231 |
卖出 |
| 09:45:17 |
9.96 |
1 |
3232 |
卖出 |
| 09:45:20 |
9.96 |
2 |
3234 |
卖出 |
| 09:45:23 |
9.95 |
189 |
3423 |
卖出 |
| 09:45:35 |
9.94 |
17 |
3440 |
卖出 |
| 09:45:50 |
9.92 |
23 |
3463 |
卖出 |
| 09:45:53 |
9.94 |
4 |
3467 |
买入 |
| 09:45:56 |
9.97 |
477 |
3944 |
买入 |
| 09:46:02 |
9.93 |
80 |
4024 |
卖出 |
| 09:46:08 |
9.97 |
7 |
4031 |
买入 |
| 09:46:11 |
9.97 |
5 |
4036 |
买入 |
| 09:46:14 |
9.97 |
4 |
4040 |
买入 |
| 09:46:17 |
9.97 |
5 |
4045 |
买入 |
| 09:46:20 |
9.97 |
174 |
4219 |
买入 |
| 09:46:23 |
9.97 |
130 |
4349 |
买入 |
| 09:46:26 |
9.96 |
20 |
4369 |
卖出 |
| 09:46:38 |
9.96 |
1 |
4370 |
卖出 |
| 09:46:44 |
9.96 |
17 |
4387 |
卖出 |
| 09:46:47 |
9.96 |
4 |
4391 |
卖出 |
| 09:46:50 |
9.92 |
167 |
4558 |
卖出 |
| 09:46:56 |
9.96 |
6 |
4564 |
买入 |
| 09:47:14 |
9.93 |
3 |
4567 |
卖出 |
| 09:47:35 |
9.96 |
4 |
4571 |
买入 |
| 09:47:47 |
9.93 |
15 |
4586 |
卖出 |
| 09:47:50 |
9.93 |
6 |
4592 |
卖出 |
| 09:47:53 |
9.93 |
1 |
4593 |
卖出 |
| 09:48:05 |
9.91 |
50 |
4643 |
卖出 |
| 09:48:14 |
9.94 |
4 |
4647 |
买入 |
| 09:48:41 |
9.91 |
50 |
4697 |
卖出 |
| 09:48:53 |
9.92 |
19 |
4716 |
卖出 |
| 09:48:56 |
9.92 |
25 |
4741 |
买入 |
| 09:49:05 |
9.94 |
2 |
4743 |
买入 |
| 09:49:11 |
9.94 |
6 |
4749 |
买入 |
| 09:49:14 |
9.94 |
10 |
4759 |
卖出 |
| 09:49:32 |
9.96 |
4 |
4763 |
买入 |
| 09:49:56 |
9.96 |
2 |
4765 |
买入 |
| 09:50:05 |
9.96 |
4 |
4769 |
买入 |
| 09:50:14 |
9.94 |
5 |
4774 |
卖出 |
| 09:50:20 |
9.92 |
50 |
4824 |
卖出 |
| 09:50:38 |
9.92 |
22 |
4846 |
卖出 |
| 09:50:41 |
9.92 |
6 |
4852 |
买入 |
| 09:50:53 |
9.92 |
8 |
4860 |
买入 |
| 09:50:59 |
9.92 |
52 |
4912 |
买入 |
| 09:51:02 |
9.91 |
177 |
5089 |
卖出 |
| 09:51:05 |
9.91 |
164 |
5253 |
买入 |
| 09:51:08 |
9.92 |
212 |
5465 |
买入 |
| 09:51:11 |
9.92 |
12 |
5477 |
买入 |
| 09:51:14 |
9.94 |
4 |
5481 |
买入 |
| 09:51:17 |
9.94 |
22 |
5503 |
买入 |
| 09:51:23 |
9.91 |
240 |
5743 |
卖出 |
| 09:51:26 |
9.93 |
3 |
5746 |
买入 |
| 09:51:32 |
9.93 |
55 |
5801 |
买入 |
| 09:51:35 |
9.93 |
2 |
5803 |
买入 |
| 09:51:47 |
9.95 |
5 |
5808 |
买入 |
| 09:51:50 |
9.93 |
1 |
5809 |
卖出 |
| 09:51:53 |
9.95 |
8 |
5817 |
买入 |
| 09:51:56 |
9.95 |
1 |
5818 |
买入 |
| 09:52:05 |
10.04 |
287 |
6105 |
买入 |
| 09:52:08 |
10.03 |
28 |
6133 |
买入 |
| 09:52:14 |
9.97 |
1 |
6134 |
卖出 |
| 09:52:17 |
9.97 |
7 |
6141 |
卖出 |
| 09:52:20 |
9.98 |
11 |
6152 |
卖出 |
| 09:52:23 |
9.97 |
9 |
6161 |
卖出 |
| 09:52:26 |
9.97 |
2 |
6163 |
卖出 |
| 09:53:14 |
9.97 |
5 |
6168 |
卖出 |
| 09:53:29 |
10.01 |
18 |
6186 |
买入 |
| 09:53:32 |
10.01 |
34 |
6220 |
卖出 |
| 09:53:35 |
10.01 |
2 |
6222 |
卖出 |
| 09:53:38 |
10.01 |
1 |
6223 |
卖出 |
| 09:53:41 |
10.01 |
2 |
6225 |
卖出 |
| 09:53:44 |
10.03 |
5 |
6230 |
卖出 |
| 09:54:41 |
10.01 |
9 |
6239 |
卖出 |
| 09:54:44 |
10.01 |
27 |
6266 |
卖出 |
| 09:54:47 |
10.01 |
3 |
6269 |
卖出 |
| 09:55:05 |
10.01 |
7 |
6276 |
卖出 |
| 09:55:08 |
10.01 |
30 |
6306 |
卖出 |
| 09:55:53 |
10 |
2 |
6308 |
卖出 |
| 09:56:11 |
10 |
1 |
6309 |
卖出 |
| 09:56:14 |
10 |
1 |
6310 |
卖出 |
| 09:56:47 |
10 |
3 |
6313 |
卖出 |
| 09:56:50 |
10 |
8 |
6321 |
卖出 |
| 09:56:53 |
10 |
1 |
6322 |
卖出 |
| 09:57:14 |
10 |
5 |
6327 |
买入 |
| 09:57:20 |
9.99 |
4 |
6331 |
卖出 |
| 09:57:23 |
9.99 |
15 |
6346 |
卖出 |
| 09:57:29 |
9.99 |
2 |
6348 |
买入 |
| 09:57:35 |
9.99 |
3 |
6351 |
买入 |
| 09:57:38 |
9.99 |
8 |
6359 |
买入 |
| 09:57:41 |
9.99 |
2 |
6361 |
买入 |
| 09:57:47 |
9.99 |
6 |
6367 |
买入 |
| 09:57:59 |
9.99 |
3 |
6370 |
买入 |
| 09:58:17 |
9.99 |
1 |
6371 |
买入 |
| 09:58:50 |
9.99 |
15 |
6386 |
买入 |
| 09:59:11 |
10 |
7 |
6393 |
卖出 |
| 09:59:14 |
10 |
1 |
6394 |
卖出 |
| 09:59:26 |
10.01 |
24 |
6418 |
买入 |
| 09:59:35 |
10.01 |
10 |
6428 |
买入 |
| 09:59:56 |
10 |
1 |
6429 |
卖出 |
| 10:00:08 |
10 |
1 |
6430 |
卖出 |
| 10:00:17 |
10 |
5 |
6435 |
卖出 |
| 10:00:20 |
10 |
3 |
6438 |
卖出 |
| 10:00:44 |
10 |
3 |
6441 |
卖出 |
| 10:00:53 |
9.99 |
9 |
6450 |
卖出 |
| 10:00:56 |
10 |
27 |
6477 |
买入 |
| 10:00:59 |
9.99 |
24 |
6501 |
卖出 |