新通联[603022]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.85 |
1 |
1 |
集合竞价 |
| 09:16:30 |
9.3 |
100 |
100 |
集合竞价 |
| 09:17:21 |
9.85 |
1 |
1 |
集合竞价 |
| 09:17:45 |
9.3 |
100 |
100 |
集合竞价 |
| 09:18:09 |
9.85 |
1 |
1 |
集合竞价 |
| 09:18:39 |
9.85 |
1 |
1 |
集合竞价 |
| 09:19:18 |
9.85 |
1 |
1 |
集合竞价 |
| 09:19:42 |
9.85 |
1 |
1 |
集合竞价 |
| 09:19:51 |
9.85 |
3 |
3 |
集合竞价 |
| 09:22:27 |
9.85 |
3 |
3 |
集合竞价 |
| 09:22:42 |
9.85 |
3 |
3 |
集合竞价 |
| 09:22:54 |
9.85 |
3 |
3 |
集合竞价 |
| 09:23:36 |
9.84 |
3 |
3 |
集合竞价 |
| 09:24:00 |
9.84 |
8 |
8 |
集合竞价 |
| 09:24:24 |
9.83 |
8 |
8 |
集合竞价 |
| 09:24:42 |
9.79 |
8 |
8 |
集合竞价 |
| 09:24:51 |
9.79 |
8 |
8 |
集合竞价 |
| 09:24:57 |
9.78 |
8 |
8 |
集合竞价 |
| 09:25:00 |
9.78 |
8 |
8 |
集合竞价 |
| 09:25:06 |
9.78 |
8 |
16 |
买入 |
| 09:30:00 |
9.61 |
14 |
30 |
卖出 |
| 09:30:03 |
9.61 |
18 |
48 |
卖出 |
| 09:30:06 |
9.66 |
36 |
84 |
买入 |
| 09:30:09 |
9.62 |
17 |
101 |
卖出 |
| 09:30:12 |
9.65 |
10 |
111 |
买入 |
| 09:30:15 |
9.66 |
30 |
141 |
买入 |
| 09:30:18 |
9.71 |
3 |
144 |
买入 |
| 09:30:24 |
9.74 |
6 |
150 |
买入 |
| 09:30:27 |
9.69 |
14 |
164 |
买入 |
| 09:30:30 |
9.69 |
18 |
182 |
卖出 |
| 09:30:33 |
9.7 |
9 |
191 |
卖出 |
| 09:30:36 |
9.7 |
19 |
210 |
买入 |
| 09:30:39 |
9.69 |
12 |
222 |
卖出 |
| 09:30:42 |
9.7 |
5 |
227 |
买入 |
| 09:30:45 |
9.7 |
8 |
235 |
买入 |
| 09:30:48 |
9.7 |
4 |
239 |
买入 |
| 09:30:51 |
9.7 |
11 |
250 |
买入 |
| 09:30:54 |
9.7 |
8 |
258 |
买入 |
| 09:31:00 |
9.7 |
4 |
262 |
买入 |
| 09:31:03 |
9.7 |
3 |
265 |
买入 |
| 09:31:06 |
9.69 |
4 |
269 |
卖出 |
| 09:31:09 |
9.69 |
8 |
277 |
卖出 |
| 09:31:12 |
9.68 |
6 |
283 |
卖出 |
| 09:31:15 |
9.67 |
4 |
287 |
卖出 |
| 09:31:18 |
9.67 |
15 |
302 |
买入 |
| 09:31:21 |
9.71 |
24 |
326 |
买入 |
| 09:31:24 |
9.67 |
16 |
342 |
买入 |
| 09:31:27 |
9.7 |
2 |
344 |
买入 |
| 09:31:33 |
9.7 |
2 |
346 |
买入 |
| 09:31:36 |
9.7 |
1 |
347 |
买入 |
| 09:31:39 |
9.7 |
4 |
351 |
卖出 |
| 09:31:42 |
9.7 |
3 |
354 |
买入 |
| 09:31:45 |
9.7 |
3 |
357 |
买入 |
| 09:31:48 |
9.7 |
1 |
358 |
买入 |
| 09:31:51 |
9.7 |
2 |
360 |
买入 |
| 09:31:57 |
9.7 |
2 |
362 |
买入 |
| 09:32:00 |
9.69 |
7 |
369 |
卖出 |
| 09:32:03 |
9.69 |
3 |
372 |
买入 |
| 09:32:06 |
9.69 |
5 |
377 |
卖出 |
| 09:32:09 |
9.7 |
34 |
411 |
买入 |
| 09:32:12 |
9.7 |
16 |
427 |
卖出 |
| 09:32:18 |
9.7 |
1 |
428 |
买入 |
| 09:32:24 |
9.7 |
1 |
429 |
买入 |
| 09:32:30 |
9.7 |
1 |
430 |
买入 |
| 09:32:33 |
9.66 |
18 |
448 |
卖出 |
| 09:32:36 |
9.65 |
42 |
490 |
卖出 |
| 09:32:39 |
9.67 |
30 |
520 |
买入 |
| 09:32:42 |
9.67 |
29 |
549 |
买入 |
| 09:32:48 |
9.67 |
3 |
552 |
卖出 |
| 09:32:54 |
9.67 |
41 |
593 |
卖出 |
| 09:32:57 |
9.67 |
10 |
603 |
买入 |
| 09:33:00 |
9.67 |
3 |
606 |
买入 |
| 09:33:06 |
9.67 |
1 |
607 |
买入 |
| 09:33:18 |
9.68 |
3 |
610 |
卖出 |
| 09:33:21 |
9.68 |
12 |
622 |
卖出 |
| 09:33:24 |
9.68 |
12 |
634 |
买入 |
| 09:33:27 |
9.68 |
4 |
638 |
卖出 |
| 09:33:30 |
9.69 |
36 |
674 |
买入 |
| 09:33:33 |
9.7 |
24 |
698 |
卖出 |
| 09:33:36 |
9.7 |
3 |
701 |
买入 |
| 09:33:39 |
9.65 |
105 |
806 |
卖出 |
| 09:33:42 |
9.74 |
1 |
807 |
买入 |
| 09:33:48 |
9.73 |
21 |
828 |
买入 |
| 09:33:51 |
9.73 |
5 |
833 |
买入 |
| 09:33:54 |
9.73 |
14 |
847 |
买入 |
| 09:34:00 |
9.73 |
10 |
857 |
卖出 |
| 09:34:03 |
9.73 |
3 |
860 |
买入 |
| 09:34:06 |
9.73 |
26 |
886 |
买入 |
| 09:34:12 |
9.73 |
10 |
896 |
买入 |
| 09:34:30 |
9.7 |
1 |
897 |
卖出 |
| 09:34:33 |
9.69 |
11 |
908 |
卖出 |
| 09:34:36 |
9.68 |
21 |
929 |
卖出 |
| 09:34:39 |
9.69 |
55 |
984 |
买入 |
| 09:34:42 |
9.68 |
3 |
987 |
卖出 |
| 09:34:45 |
9.65 |
9 |
996 |
卖出 |
| 09:34:54 |
9.65 |
6 |
1002 |
卖出 |
| 09:34:57 |
9.68 |
2 |
1004 |
买入 |
| 09:35:00 |
9.65 |
55 |
1059 |
卖出 |
| 09:35:03 |
9.65 |
20 |
1079 |
卖出 |
| 09:35:06 |
9.65 |
18 |
1097 |
买入 |
| 09:35:09 |
9.65 |
2 |
1099 |
买入 |
| 09:35:12 |
9.63 |
92 |
1191 |
卖出 |
| 09:35:15 |
9.6 |
91 |
1282 |
卖出 |
| 09:35:18 |
9.63 |
3 |
1285 |
买入 |
| 09:35:21 |
9.63 |
1 |
1286 |
卖出 |
| 09:35:24 |
9.64 |
21 |
1307 |
买入 |
| 09:35:27 |
9.62 |
2 |
1309 |
卖出 |
| 09:35:33 |
9.62 |
48 |
1357 |
买入 |
| 09:35:36 |
9.62 |
37 |
1394 |
买入 |
| 09:35:39 |
9.62 |
22 |
1416 |
卖出 |
| 09:35:42 |
9.62 |
9 |
1425 |
买入 |
| 09:35:45 |
9.64 |
50 |
1475 |
买入 |
| 09:35:51 |
9.64 |
3 |
1478 |
买入 |
| 09:35:54 |
9.64 |
3 |
1481 |
卖出 |
| 09:36:00 |
9.66 |
11 |
1492 |
买入 |
| 09:36:03 |
9.66 |
2 |
1494 |
买入 |
| 09:36:06 |
9.66 |
2 |
1496 |
买入 |
| 09:36:09 |
9.66 |
5 |
1501 |
买入 |
| 09:36:12 |
9.66 |
3 |
1504 |
买入 |
| 09:36:18 |
9.68 |
1 |
1505 |
买入 |
| 09:36:21 |
9.69 |
4 |
1509 |
买入 |
| 09:36:24 |
9.69 |
16 |
1525 |
卖出 |
| 09:36:27 |
9.69 |
1 |
1526 |
卖出 |
| 09:36:30 |
9.67 |
1 |
1527 |
卖出 |
| 09:36:36 |
9.67 |
1 |
1528 |
卖出 |
| 09:36:42 |
9.66 |
5 |
1533 |
卖出 |
| 09:36:45 |
9.67 |
1 |
1534 |
买入 |
| 09:36:48 |
9.67 |
1 |
1535 |
买入 |
| 09:36:51 |
9.66 |
1 |
1536 |
卖出 |
| 09:36:54 |
9.67 |
12 |
1548 |
买入 |
| 09:36:57 |
9.66 |
3 |
1551 |
卖出 |
| 09:37:00 |
9.66 |
1 |
1552 |
买入 |
| 09:37:03 |
9.66 |
2 |
1554 |
买入 |
| 09:37:06 |
9.66 |
2 |
1556 |
卖出 |
| 09:37:09 |
9.67 |
26 |
1582 |
买入 |
| 09:37:12 |
9.67 |
20 |
1602 |
买入 |
| 09:37:15 |
9.67 |
2 |
1604 |
买入 |
| 09:37:18 |
9.67 |
11 |
1615 |
卖出 |
| 09:37:21 |
9.67 |
4 |
1619 |
买入 |
| 09:37:30 |
9.7 |
28 |
1647 |
买入 |
| 09:37:33 |
9.67 |
22 |
1669 |
卖出 |
| 09:37:39 |
9.67 |
1 |
1670 |
卖出 |
| 09:37:42 |
9.68 |
1 |
1671 |
买入 |
| 09:37:45 |
9.68 |
5 |
1676 |
卖出 |
| 09:37:48 |
9.67 |
15 |
1691 |
卖出 |
| 09:37:54 |
9.67 |
1 |
1692 |
卖出 |
| 09:38:06 |
9.67 |
1 |
1693 |
卖出 |
| 09:38:09 |
9.68 |
28 |
1721 |
买入 |
| 09:38:24 |
9.67 |
2 |
1723 |
卖出 |
| 09:38:27 |
9.68 |
62 |
1785 |
买入 |
| 09:38:30 |
9.67 |
7 |
1792 |
卖出 |
| 09:38:33 |
9.67 |
6 |
1798 |
卖出 |
| 09:38:36 |
9.66 |
6 |
1804 |
卖出 |
| 09:38:54 |
9.66 |
9 |
1813 |
卖出 |
| 09:38:57 |
9.65 |
8 |
1821 |
卖出 |
| 09:39:00 |
9.63 |
5 |
1826 |
卖出 |
| 09:39:03 |
9.63 |
2 |
1828 |
卖出 |
| 09:39:09 |
9.65 |
4 |
1832 |
买入 |
| 09:39:12 |
9.66 |
1 |
1833 |
买入 |
| 09:39:15 |
9.66 |
3 |
1836 |
买入 |
| 09:39:18 |
9.63 |
10 |
1846 |
卖出 |
| 09:39:33 |
9.63 |
1 |
1847 |
卖出 |
| 09:39:36 |
9.64 |
4 |
1851 |
买入 |
| 09:39:51 |
9.66 |
19 |
1870 |
买入 |
| 09:39:54 |
9.66 |
13 |
1883 |
买入 |
| 09:39:57 |
9.66 |
14 |
1897 |
买入 |
| 09:40:00 |
9.66 |
2 |
1899 |
卖出 |
| 09:40:03 |
9.66 |
1 |
1900 |
卖出 |
| 09:40:21 |
9.69 |
1 |
1901 |
买入 |
| 09:40:30 |
9.64 |
94 |
1995 |
卖出 |
| 09:40:33 |
9.65 |
3 |
1998 |
买入 |
| 09:40:36 |
9.64 |
12 |
2010 |
卖出 |
| 09:40:39 |
9.64 |
20 |
2030 |
卖出 |
| 09:40:42 |
9.64 |
6 |
2036 |
卖出 |
| 09:40:45 |
9.65 |
2 |
2038 |
买入 |
| 09:40:48 |
9.63 |
2 |
2040 |
卖出 |
| 09:40:57 |
9.64 |
7 |
2047 |
买入 |
| 09:41:00 |
9.64 |
15 |
2062 |
卖出 |
| 09:41:03 |
9.63 |
40 |
2102 |
卖出 |
| 09:41:06 |
9.63 |
33 |
2135 |
卖出 |
| 09:41:09 |
9.63 |
12 |
2147 |
卖出 |
| 09:41:12 |
9.62 |
8 |
2155 |
卖出 |
| 09:41:18 |
9.63 |
5 |
2160 |
买入 |
| 09:41:24 |
9.61 |
13 |
2173 |
卖出 |
| 09:41:36 |
9.61 |
20 |
2193 |
卖出 |
| 09:41:39 |
9.62 |
3 |
2196 |
卖出 |
| 09:41:42 |
9.63 |
32 |
2228 |
买入 |
| 09:41:45 |
9.62 |
4 |
2232 |
卖出 |
| 09:41:54 |
9.62 |
27 |
2259 |
卖出 |
| 09:41:57 |
9.61 |
17 |
2276 |
卖出 |
| 09:42:00 |
9.61 |
25 |
2301 |
卖出 |
| 09:42:03 |
9.61 |
55 |
2356 |
卖出 |
| 09:42:09 |
9.6 |
29 |
2385 |
卖出 |
| 09:42:24 |
9.6 |
18 |
2403 |
卖出 |
| 09:42:45 |
9.6 |
6 |
2409 |
卖出 |
| 09:42:48 |
9.61 |
40 |
2449 |
买入 |
| 09:42:51 |
9.61 |
6 |
2455 |
买入 |
| 09:42:54 |
9.61 |
5 |
2460 |
买入 |
| 09:42:57 |
9.61 |
2 |
2462 |
买入 |
| 09:43:06 |
9.6 |
1 |
2463 |
卖出 |
| 09:43:09 |
9.61 |
28 |
2491 |
买入 |
| 09:43:18 |
9.62 |
2 |
2493 |
卖出 |
| 09:43:21 |
9.63 |
27 |
2520 |
买入 |
| 09:43:24 |
9.62 |
3 |
2523 |
卖出 |
| 09:43:27 |
9.62 |
5 |
2528 |
买入 |
| 09:43:30 |
9.62 |
1 |
2529 |
买入 |
| 09:43:36 |
9.62 |
23 |
2552 |
卖出 |
| 09:43:39 |
9.62 |
82 |
2634 |
卖出 |
| 09:43:42 |
9.62 |
31 |
2665 |
买入 |
| 09:43:45 |
9.62 |
2 |
2667 |
卖出 |
| 09:44:00 |
9.67 |
2 |
2669 |
买入 |
| 09:44:03 |
9.67 |
10 |
2679 |
买入 |
| 09:44:06 |
9.67 |
16 |
2695 |
买入 |
| 09:44:09 |
9.67 |
8 |
2703 |
买入 |
| 09:44:12 |
9.67 |
1 |
2704 |
买入 |
| 09:44:15 |
9.67 |
15 |
2719 |
买入 |
| 09:44:18 |
9.67 |
23 |
2742 |
买入 |
| 09:44:30 |
9.65 |
9 |
2751 |
卖出 |
| 09:44:33 |
9.65 |
4 |
2755 |
买入 |
| 09:44:36 |
9.65 |
14 |
2769 |
买入 |
| 09:44:45 |
9.65 |
1 |
2770 |
卖出 |
| 09:44:51 |
9.65 |
24 |
2794 |
卖出 |
| 09:44:54 |
9.66 |
1 |
2795 |
买入 |
| 09:45:03 |
9.69 |
14 |
2809 |
买入 |
| 09:45:42 |
9.66 |
2 |
2811 |
卖出 |
| 09:45:51 |
9.67 |
1 |
2812 |
买入 |
| 09:46:03 |
9.67 |
5 |
2817 |
买入 |
| 09:46:06 |
9.68 |
1 |
2818 |
买入 |
| 09:46:09 |
9.69 |
23 |
2841 |
买入 |
| 09:46:12 |
9.69 |
5 |
2846 |
买入 |
| 09:46:15 |
9.69 |
4 |
2850 |
买入 |
| 09:46:18 |
9.69 |
1 |
2851 |
卖出 |
| 09:46:27 |
9.7 |
109 |
2960 |
买入 |
| 09:46:33 |
9.72 |
1 |
2961 |
买入 |
| 09:46:51 |
9.72 |
3 |
2964 |
买入 |
| 09:46:57 |
9.71 |
1 |
2965 |
买入 |
| 09:47:03 |
9.7 |
11 |
2976 |
卖出 |
| 09:47:09 |
9.72 |
1 |
2977 |
买入 |
| 09:47:12 |
9.72 |
8 |
2985 |
买入 |
| 09:47:36 |
9.71 |
4 |
2989 |
买入 |
| 09:47:39 |
9.71 |
13 |
3002 |
卖出 |
| 09:47:42 |
9.7 |
12 |
3014 |
卖出 |
| 09:47:45 |
9.7 |
1 |
3015 |
卖出 |
| 09:47:57 |
9.7 |
101 |
3116 |
卖出 |
| 09:48:00 |
9.72 |
22 |
3138 |
买入 |
| 09:48:03 |
9.72 |
8 |
3146 |
买入 |
| 09:48:06 |
9.7 |
42 |
3188 |
卖出 |
| 09:48:12 |
9.7 |
75 |
3263 |
买入 |
| 09:48:15 |
9.7 |
35 |
3298 |
买入 |
| 09:48:18 |
9.7 |
12 |
3310 |
买入 |
| 09:48:21 |
9.7 |
10 |
3320 |
买入 |
| 09:48:24 |
9.7 |
1 |
3321 |
买入 |
| 09:48:33 |
9.7 |
4 |
3325 |
买入 |
| 09:48:42 |
9.7 |
13 |
3338 |
买入 |
| 09:48:45 |
9.7 |
2 |
3340 |
买入 |
| 09:48:48 |
9.69 |
3 |
3343 |
卖出 |
| 09:49:03 |
9.67 |
51 |
3394 |
卖出 |
| 09:49:06 |
9.67 |
4 |
3398 |
卖出 |
| 09:49:09 |
9.67 |
13 |
3411 |
卖出 |
| 09:49:12 |
9.67 |
16 |
3427 |
卖出 |
| 09:49:24 |
9.68 |
4 |
3431 |
买入 |
| 09:49:33 |
9.67 |
7 |
3438 |
卖出 |
| 09:49:36 |
9.67 |
2 |
3440 |
卖出 |
| 09:49:39 |
9.67 |
8 |
3448 |
卖出 |
| 09:49:42 |
9.67 |
14 |
3462 |
买入 |
| 09:49:45 |
9.67 |
5 |
3467 |
买入 |
| 09:49:48 |
9.67 |
7 |
3474 |
卖出 |
| 09:49:51 |
9.68 |
8 |
3482 |
买入 |
| 09:50:00 |
9.66 |
1 |
3483 |
卖出 |
| 09:50:03 |
9.66 |
31 |
3514 |
卖出 |
| 09:50:21 |
9.66 |
1 |
3515 |
卖出 |
| 09:50:36 |
9.66 |
32 |
3547 |
卖出 |
| 09:50:45 |
9.66 |
22 |
3569 |
卖出 |
| 09:50:48 |
9.66 |
1 |
3570 |
卖出 |
| 09:50:51 |
9.64 |
34 |
3604 |
卖出 |
| 09:51:06 |
9.64 |
1 |
3605 |
卖出 |
| 09:51:09 |
9.64 |
30 |
3635 |
卖出 |
| 09:51:12 |
9.65 |
137 |
3772 |
买入 |
| 09:51:15 |
9.65 |
7 |
3779 |
卖出 |
| 09:51:21 |
9.64 |
12 |
3791 |
买入 |
| 09:51:24 |
9.65 |
3 |
3794 |
买入 |
| 09:51:30 |
9.65 |
3 |
3797 |
买入 |
| 09:51:33 |
9.65 |
14 |
3811 |
卖出 |
| 09:51:36 |
9.65 |
16 |
3827 |
买入 |
| 09:51:39 |
9.64 |
27 |
3854 |
卖出 |
| 09:51:42 |
9.66 |
7 |
3861 |
买入 |
| 09:51:45 |
9.66 |
5 |
3866 |
卖出 |
| 09:51:48 |
9.66 |
4 |
3870 |
卖出 |
| 09:51:51 |
9.66 |
1 |
3871 |
卖出 |
| 09:52:00 |
9.66 |
4 |
3875 |
卖出 |
| 09:52:03 |
9.64 |
6 |
3881 |
卖出 |
| 09:52:33 |
9.64 |
21 |
3902 |
卖出 |
| 09:52:36 |
9.64 |
27 |
3929 |
卖出 |
| 09:52:39 |
9.62 |
55 |
3984 |
卖出 |
| 09:52:42 |
9.64 |
1 |
3985 |
买入 |
| 09:52:45 |
9.64 |
1 |
3986 |
买入 |
| 09:52:48 |
9.63 |
1 |
3987 |
卖出 |
| 09:52:51 |
9.63 |
6 |
3993 |
买入 |
| 09:52:54 |
9.63 |
1 |
3994 |
卖出 |
| 09:52:57 |
9.63 |
1 |
3995 |
卖出 |